Dati storici Mayfield Childcare Limited - MFD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	3.84615384615	0.26	0.285	0.26	8307	0.27682128	DE
4	-0.0575	-17.5572519084	0.3275	0.34	0.26	14324	0.30834759	DE
12	-0.11	-28.9473684211	0.38	0.41	0.26	15551	0.34634664	DE
26	-0.2125	-44.0414507772	0.4825	0.55	0.26	171095	0.50275203	DE
52	-0.08	-22.8571428571	0.35	0.55	0.26	108863	0.47520957	DE
156	-0.77	-74.0384615385	1.04	1.095	0.26	62906	0.56977255	DE
260	-0.76	-73.786407767	1.03	1.49	0.26	60821	0.83965654	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.27	0	0.00	0.27	0.27	0.27	104
1780640100	0.27	-0.015	-5.26	0.27	0.27	0.27	1922
1780553700	0.2849999	0.0249999	9.62	0.2849999	0.2849999	0.2849999	16000
1780467300	0.26	-0.02	-7.14	0.26	0.26	0.26	7000
1780380900	0.28	0	0.00	0.28	0.28	0.28	0
1780294500	0.28	0.01	3.70	0.28	0.28	0.28	3571
1780035300	0.27	-0.025	-8.47	0.275	0.275	0.27	9811
1779948900	0.295	0	0.00	0.295	0.295	0.295	0
1779862500	0.295	-0.02	-6.35	0.295	0.295	0.295	30111
1779776100	0.315	0	0.00	0.315	0.315	0.315	0
1779689700	0.315	0	0.00	0.315	0.315	0.315	0
1779430500	0.315	0	0.00	0.315	0.315	0.315	0
1779344100	0.315	0	0.00	0.315	0.315	0.315	0
1779257700	0.315	0	0.00	0.315	0.315	0.315	0
1779171300	0.315	0	0.00	0.315	0.315	0.315	0
1779084900	0.315	0	0.00	0.315	0.315	0.315	0
1778825700	0.315	0	0.00	0.315	0.315	0.315	0
1778739300	0.315	-0.025	-7.35	0.315	0.315	0.315	10000
1778652900	0.34	0	0.00	0.34	0.34	0.34	20000
1778566500	0.34	0.025	7.94	0.3275	0.34	0.3275	30503
1778480100	0.315	0	0.00	0.315	0.315	0.315	0
1778220900	0.315	0.045	16.67	0.315	0.315	0.315	50000
1778134500	0.27	0	0.00	0.27	0.27	0.27	0
1778048100	0.27	0	0.00	0.27	0.27	0.27	0
1777961700	0.27	-0.01	-3.57	0.27	0.27	0.27	924
1777875300	0.28	-0.045	-13.85	0.3	0.3	0.28	17247
1777616100	0.325	-0.035	-9.72	0.3449999	0.3449999	0.325	13748
1777529700	0.36	0	0.00	0.36	0.36	0.36	0
1777443300	0.36	0	0.00	0.36	0.36	0.36	0
1777356900	0.36	0.0150001	4.35	0.3525	0.36	0.3525	1828
1777270500	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.3449999	31
1777011300	0.33	0	0.00	0.33	0.33	0.33	0
1776924900	0.33	-0.04	-10.81	0.335	0.335	0.33	10000
1776838500	0.37	0	0.00	0.37	0.37	0.37	0
1776752100	0.37	0	0.00	0.37	0.37	0.37	0
1776665700	0.37	0	0.00	0.37	0.37	0.37	0
1776406500	0.37	-0.02	-5.13	0.37	0.37	0.37	207
1776320100	0.39	0	0.00	0.39	0.39	0.39	0
1776233700	0.39	-0.02	-4.88	0.39	0.39	0.39	466
1776147300	0.4099999	0.0699999	20.59	0.35	0.4099999	0.35	8460
1776060900	0.34	0	0.00	0.34	0.34	0.34	0
1775801700	0.34	0	0.00	0.34	0.34	0.34	0
1775715300	0.34	0	0.00	0.34	0.34	0.34	600
1775625300	0.34	0	0.00	0.34	0.34	0.34	0
1775538900	0.34	0	0.00	0.34	0.34	0.34	0
1775106900	0.34	0	0.00	0.3449999	0.3449999	0.34	7000
1775020500	0.34	0	0.00	0.34	0.34	0.34	0
1774934100	0.34	0	0.00	0.34	0.34	0.34	0
1774847700	0.34	-0.03	-8.11	0.34	0.34	0.34	6665
1774588500	0.37	0.045	13.85	0.325	0.37	0.325	35423
1774502100	0.325	0	0.00	0.325	0.325	0.325	0
1774415700	0.325	0.01	3.17	0.325	0.325	0.325	1030
1774329300	0.315	0	0.00	0.315	0.315	0.315	7650
1774242900	0.315	-0.055	-14.86	0.32	0.32	0.315	17139
1773983700	0.37	-0.03	-7.50	0.37	0.37	0.37	1352
1773897300	0.4	0	0.00	0.4099999	0.4099999	0.4	25259
1773810900	0.4	0.02	5.26	0.405	0.405	0.4	87586
1773724500	0.38	0.0350001	10.14	0.38	0.38	0.38	45000
1773638100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1773378900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1773292500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1773206100	0.3449999	-0.065	-15.85	0.36	0.36	0.34	23557
1773119700	0.4099999	-0.015	-3.53	0.415	0.415	0.4099999	21304

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mayfield Childcare Limited (MFD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mayfield Childcare Limited (MFD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci