Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.76817288802 | 5.09 | 5.38 | 5.09 | 317687 | 5.20998849 | DE |
| 4 | 0.19 | 3.80761523046 | 4.99 | 5.38 | 4.9 | 311530 | 5.08350521 | DE |
| 12 | 0.43 | 9.05263157895 | 4.75 | 5.38 | 4.51 | 272651 | 4.92714626 | DE |
| 26 | 0.13 | 2.57425742574 | 5.05 | 5.38 | 4.41 | 321172 | 4.81275283 | DE |
| 52 | 0.74 | 16.6666666667 | 4.44 | 5.38 | 4.31 | 292800 | 4.76539017 | DE |
| 156 | 2.54 | 96.2121212121 | 2.64 | 5.38 | 2.64 | 272094 | 4.10064434 | DE |
| 260 | 2.28 | 78.6206896552 | 2.9 | 5.38 | 2.1 | 288974 | 3.45271706 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 5.19 | 0.01 | 0.19 | 5.18 | 5.23 | 5.15 | 306036 |
| 1783491300 | 5.18 | -0.05 | -0.96 | 5.3 | 5.3 | 5.17 | 276129 |
| 1783404900 | 5.23 | -0.05 | -0.95 | 5.28 | 5.32 | 5.23 | 251211 |
| 1783318500 | 5.28 | 0.08 | 1.54 | 5.21 | 5.38 | 5.205 | 423024 |
| 1783059300 | 5.2 | 0.06 | 1.17 | 5.14 | 5.23 | 5.11 | 304911 |
| 1782972900 | 5.14 | 0.04 | 0.78 | 5.09 | 5.16 | 5.09 | 333160 |
| 1782886500 | 5.1 | 0.03 | 0.59 | 5.0599999 | 5.13 | 5.025 | 305392 |
| 1782800100 | 5.07 | 0.01 | 0.20 | 5.04 | 5.13 | 5.04 | 254279 |
| 1782713700 | 5.0599999 | 0.01 | 0.20 | 5.0599999 | 5.08 | 5.0199999 | 324536 |
| 1782454500 | 5.05 | 0.01 | 0.20 | 5.0199999 | 5.08 | 5 | 180639 |
| 1782368100 | 5.04 | 0.02 | 0.40 | 5.01 | 5.07 | 5.01 | 309216 |
| 1782281700 | 5.0199999 | 0.09 | 1.83 | 4.97 | 5.05 | 4.93 | 266197 |
| 1782195300 | 4.93 | -0.06 | -1.20 | 4.98 | 5.03 | 4.9 | 292833 |
| 1782108900 | 4.99 | -0.07 | -1.38 | 5.1 | 5.1 | 4.96 | 641049 |
| 1781849700 | 5.0599999 | -0.06 | -1.17 | 5.05 | 5.12 | 5.04 | 224027 |
| 1781763300 | 5.12 | 0.08 | 1.59 | 5.03 | 5.14 | 5.03 | 419156 |
| 1781676900 | 5.04 | 0.01 | 0.20 | 5.03 | 5.0599999 | 5.01 | 300110 |
| 1781590500 | 5.03 | -0.06 | -1.18 | 5.08 | 5.08 | 5.03 | 247123 |
| 1781504100 | 5.09 | 0.08 | 1.50 | 5.04 | 5.09 | 5.03 | 325646 |
| 1781244900 | 5.015 | 0 | 0.10 | 5.04 | 5.05 | 5.01 | 224286 |
| 1781158500 | 5.01 | 0.01 | 0.20 | 4.99 | 5.04 | 4.97 | 327673 |
| 1781072100 | 5 | 0.05 | 1.01 | 5.0199999 | 5.04 | 4.97 | 142655 |
| 1780985700 | 4.95 | -0.09 | -1.79 | 5.03 | 5.04 | 4.95 | 319744 |
| 1780640100 | 5.04 | 0.03 | 0.60 | 5.05 | 5.09 | 5.0199999 | 209627 |
| 1780553700 | 5.01 | -0.04 | -0.79 | 5.04 | 5.05 | 4.93 | 322325 |
| 1780467300 | 5.05 | 0.11 | 2.23 | 4.99 | 5.07 | 4.94 | 366442 |
| 1780380900 | 4.94 | 0 | 0.00 | 4.95 | 4.96 | 4.91 | 207755 |
| 1780294500 | 4.94 | 0.01 | 0.20 | 4.92 | 4.97 | 4.91 | 364904 |
| 1780035300 | 4.93 | 0.05 | 1.02 | 4.9 | 4.95 | 4.9 | 270167 |
| 1779948900 | 4.88 | -0.08 | -1.61 | 4.95 | 4.95 | 4.86 | 224498 |
| 1779862500 | 4.96 | 0 | 0.00 | 4.97 | 4.995 | 4.955 | 286954 |
| 1779776100 | 4.96 | 0.01 | 0.20 | 5 | 5 | 4.96 | 213357 |
| 1779689700 | 4.95 | 0.01 | 0.20 | 4.96 | 5.03 | 4.94 | 364837 |
| 1779430500 | 4.94 | 0.07 | 1.44 | 4.89 | 4.98 | 4.86 | 153398 |
| 1779344100 | 4.87 | 0.07 | 1.46 | 4.85 | 4.93 | 4.83 | 180445 |
| 1779257700 | 4.8 | -0.1 | -2.04 | 4.92 | 4.93 | 4.8 | 243804 |
| 1779171300 | 4.9 | 0.06 | 1.24 | 4.86 | 4.9 | 4.84 | 246827 |
| 1779084900 | 4.84 | -0.09 | -1.83 | 4.85 | 4.88 | 4.82 | 296809 |
| 1778825700 | 4.93 | 0.07 | 1.44 | 4.87 | 4.93 | 4.87 | 224653 |
| 1778739300 | 4.86 | 0.02 | 0.41 | 4.85 | 4.87 | 4.84 | 305322 |
| 1778652900 | 4.84 | -0.02 | -0.41 | 4.87 | 4.9 | 4.82 | 308331 |
| 1778566500 | 4.86 | -0.04 | -0.82 | 4.86 | 4.92 | 4.86 | 347819 |
| 1778480100 | 4.9 | 0.09 | 1.87 | 4.82 | 4.93 | 4.82 | 354582 |
| 1778220900 | 4.8099999 | -0.1 | -2.04 | 4.91 | 4.94 | 4.8099999 | 151675 |
| 1778134500 | 4.91 | 0.15 | 3.15 | 4.8 | 4.94 | 4.795 | 419551 |
| 1778048100 | 4.76 | 0.01 | 0.21 | 4.75 | 4.76 | 4.73 | 240929 |
| 1777961700 | 4.75 | 0.02 | 0.42 | 4.72 | 4.7699999 | 4.7 | 242720 |
| 1777875300 | 4.73 | 0.01 | 0.21 | 4.72 | 4.7699999 | 4.71 | 192515 |
| 1777616100 | 4.72 | 0.15 | 3.28 | 4.59 | 4.76 | 4.59 | 140464 |
| 1777529700 | 4.57 | 0.02 | 0.44 | 4.57 | 4.6 | 4.53 | 264618 |
| 1777443300 | 4.55 | 0.01 | 0.22 | 4.57 | 4.59 | 4.53 | 222663 |
| 1777356900 | 4.54 | 0.02 | 0.44 | 4.54 | 4.55 | 4.5199999 | 153112 |
| 1777270500 | 4.5199999 | -0.03 | -0.66 | 4.54 | 4.5599999 | 4.51 | 208100 |
| 1777011300 | 4.55 | 0.03 | 0.66 | 4.53 | 4.57 | 4.5199999 | 135462 |
| 1776924900 | 4.5199999 | -0.05 | -1.09 | 4.54 | 4.57 | 4.51 | 294762 |
| 1776838500 | 4.57 | -0.05 | -1.08 | 4.63 | 4.64 | 4.57 | 161447 |
| 1776752100 | 4.62 | -0.16 | -3.35 | 4.68 | 4.68 | 4.6 | 390501 |
| 1776665700 | 4.78 | 0 | 0.00 | 4.79 | 4.8 | 4.76 | 287177 |
| 1776406500 | 4.78 | 0.05 | 1.06 | 4.75 | 4.79 | 4.75 | 171438 |
| 1776320100 | 4.73 | 0.01 | 0.21 | 4.75 | 4.7699999 | 4.71 | 223422 |
| 1776233700 | 4.72 | 0.02 | 0.43 | 4.71 | 4.7699999 | 4.71 | 177088 |
| 1776147300 | 4.7 | 0.08 | 1.73 | 4.67 | 4.72 | 4.66 | 175513 |
| 1776060900 | 4.62 | -0.07 | -1.49 | 4.69 | 4.69 | 4.62 | 179433 |
| 1775801700 | 4.69 | -0.02 | -0.42 | 4.74 | 4.74 | 4.69 | 188274 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
