Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.40280561122 | 4.99 | 5.12 | 4.97 | 284968 | 5.03885863 | DE |
| 4 | 0.21 | 4.32989690722 | 4.85 | 5.12 | 4.83 | 265892 | 4.98380495 | DE |
| 12 | 0.42 | 9.05172413793 | 4.64 | 5.12 | 4.48 | 261945 | 4.80257348 | DE |
| 26 | 0.03 | 0.596421471173 | 5.03 | 5.12 | 4.41 | 300154 | 4.78478517 | DE |
| 52 | 0.72 | 16.5898617512 | 4.34 | 5.12 | 4.26 | 290332 | 4.72183836 | DE |
| 156 | 2.44 | 93.1297709924 | 2.62 | 5.12 | 2.55 | 272697 | 4.03904445 | DE |
| 260 | 2.24 | 79.4326241135 | 2.82 | 5.12 | 2.1 | 288499 | 3.41667848 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 5.0599999 | -0.06 | -1.17 | 5.05 | 5.12 | 5.04 | 224027 |
| 1781763300 | 5.12 | 0.08 | 1.59 | 5.03 | 5.14 | 5.03 | 419156 |
| 1781676900 | 5.04 | 0.01 | 0.20 | 5.03 | 5.0599999 | 5.01 | 300110 |
| 1781590500 | 5.03 | -0.06 | -1.18 | 5.08 | 5.08 | 5.03 | 247123 |
| 1781504100 | 5.09 | 0.08 | 1.50 | 5.04 | 5.09 | 5.03 | 325646 |
| 1781244900 | 5.015 | 0 | 0.10 | 5.04 | 5.05 | 5.01 | 224286 |
| 1781158500 | 5.01 | 0.01 | 0.20 | 4.99 | 5.04 | 4.97 | 327673 |
| 1781072100 | 5 | 0.05 | 1.01 | 5.0199999 | 5.04 | 4.97 | 142655 |
| 1780985700 | 4.95 | -0.09 | -1.79 | 5.03 | 5.04 | 4.95 | 319744 |
| 1780640100 | 5.04 | 0.03 | 0.60 | 5.05 | 5.09 | 5.0199999 | 209627 |
| 1780553700 | 5.01 | -0.04 | -0.79 | 5.04 | 5.05 | 4.93 | 322325 |
| 1780467300 | 5.05 | 0.11 | 2.23 | 4.99 | 5.07 | 4.94 | 366442 |
| 1780380900 | 4.94 | 0 | 0.00 | 4.95 | 4.96 | 4.91 | 207755 |
| 1780294500 | 4.94 | 0.01 | 0.20 | 4.92 | 4.97 | 4.91 | 364904 |
| 1780035300 | 4.93 | 0.05 | 1.02 | 4.9 | 4.95 | 4.9 | 270167 |
| 1779948900 | 4.88 | -0.08 | -1.61 | 4.95 | 4.95 | 4.86 | 224498 |
| 1779862500 | 4.96 | 0 | 0.00 | 4.97 | 4.995 | 4.955 | 286954 |
| 1779776100 | 4.96 | 0.01 | 0.20 | 5 | 5 | 4.96 | 213357 |
| 1779689700 | 4.95 | 0.01 | 0.20 | 4.96 | 5.03 | 4.94 | 364837 |
| 1779430500 | 4.94 | 0.07 | 1.44 | 4.89 | 4.98 | 4.86 | 153398 |
| 1779344100 | 4.87 | 0.07 | 1.46 | 4.85 | 4.93 | 4.83 | 180445 |
| 1779257700 | 4.8 | -0.1 | -2.04 | 4.92 | 4.93 | 4.8 | 243804 |
| 1779171300 | 4.9 | 0.06 | 1.24 | 4.86 | 4.9 | 4.84 | 246827 |
| 1779084900 | 4.84 | -0.09 | -1.83 | 4.85 | 4.88 | 4.82 | 296809 |
| 1778825700 | 4.93 | 0.07 | 1.44 | 4.87 | 4.93 | 4.87 | 224653 |
| 1778739300 | 4.86 | 0.02 | 0.41 | 4.85 | 4.87 | 4.84 | 305322 |
| 1778652900 | 4.84 | -0.02 | -0.41 | 4.87 | 4.9 | 4.82 | 308331 |
| 1778566500 | 4.86 | -0.04 | -0.82 | 4.86 | 4.92 | 4.86 | 347819 |
| 1778480100 | 4.9 | 0.09 | 1.87 | 4.82 | 4.93 | 4.82 | 354582 |
| 1778220900 | 4.8099999 | -0.1 | -2.04 | 4.91 | 4.94 | 4.8099999 | 151675 |
| 1778134500 | 4.91 | 0.15 | 3.15 | 4.8 | 4.94 | 4.795 | 419551 |
| 1778048100 | 4.76 | 0.01 | 0.21 | 4.75 | 4.76 | 4.73 | 240929 |
| 1777961700 | 4.75 | 0.02 | 0.42 | 4.72 | 4.7699999 | 4.7 | 242720 |
| 1777875300 | 4.73 | 0.01 | 0.21 | 4.72 | 4.7699999 | 4.71 | 192515 |
| 1777616100 | 4.72 | 0.15 | 3.28 | 4.59 | 4.76 | 4.59 | 140464 |
| 1777529700 | 4.57 | 0.02 | 0.44 | 4.57 | 4.6 | 4.53 | 264618 |
| 1777443300 | 4.55 | 0.01 | 0.22 | 4.57 | 4.59 | 4.53 | 222663 |
| 1777356900 | 4.54 | 0.02 | 0.44 | 4.54 | 4.55 | 4.5199999 | 153112 |
| 1777270500 | 4.5199999 | -0.03 | -0.66 | 4.54 | 4.5599999 | 4.51 | 208100 |
| 1777011300 | 4.55 | 0.03 | 0.66 | 4.53 | 4.57 | 4.5199999 | 135462 |
| 1776924900 | 4.5199999 | -0.05 | -1.09 | 4.54 | 4.57 | 4.51 | 294762 |
| 1776838500 | 4.57 | -0.05 | -1.08 | 4.63 | 4.64 | 4.57 | 161447 |
| 1776752100 | 4.62 | -0.16 | -3.35 | 4.68 | 4.68 | 4.6 | 390501 |
| 1776665700 | 4.78 | 0 | 0.00 | 4.79 | 4.8 | 4.76 | 287177 |
| 1776406500 | 4.78 | 0.05 | 1.06 | 4.75 | 4.79 | 4.75 | 171438 |
| 1776320100 | 4.73 | 0.01 | 0.21 | 4.75 | 4.7699999 | 4.71 | 223422 |
| 1776233700 | 4.72 | 0.02 | 0.43 | 4.71 | 4.7699999 | 4.71 | 177088 |
| 1776147300 | 4.7 | 0.08 | 1.73 | 4.67 | 4.72 | 4.66 | 175513 |
| 1776060900 | 4.62 | -0.07 | -1.49 | 4.69 | 4.69 | 4.62 | 179433 |
| 1775801700 | 4.69 | -0.02 | -0.42 | 4.74 | 4.74 | 4.69 | 188274 |
| 1775715300 | 4.71 | -0.04 | -0.84 | 4.73 | 4.75 | 4.68 | 235843 |
| 1775628900 | 4.75 | 0.11 | 2.37 | 4.65 | 4.75 | 4.65 | 579040 |
| 1775542500 | 4.64 | 0.05 | 1.09 | 4.6 | 4.66 | 4.6 | 304065 |
| 1775106900 | 4.59 | -0.06 | -1.29 | 4.66 | 4.69 | 4.55 | 336445 |
| 1775020500 | 4.65 | 0.08 | 1.75 | 4.58 | 4.67 | 4.58 | 243530 |
| 1774934100 | 4.57 | 0.06 | 1.33 | 4.51 | 4.57 | 4.5 | 255070 |
| 1774847700 | 4.51 | -0.07 | -1.42 | 4.57 | 4.57 | 4.48 | 446749 |
| 1774588500 | 4.575 | -0.08 | -1.61 | 4.64 | 4.66 | 4.5599999 | 299931 |
| 1774502100 | 4.65 | 0.03 | 0.65 | 4.64 | 4.68 | 4.62 | 229234 |
| 1774415700 | 4.62 | 0 | 0.11 | 4.63 | 4.65 | 4.58 | 193161 |
| 1774329300 | 4.615 | 0.13 | 2.78 | 4.53 | 4.62 | 4.53 | 371727 |
| 1774242900 | 4.49 | -0.09 | -1.97 | 4.44 | 4.53 | 4.41 | 368753 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
