Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 9.85 | -0.03 | -0.30 | 9.88 | 9.88 | 9.85 | 9318 |
| 1783318500 | 9.88 | 0.03 | 0.30 | 9.88 | 9.88 | 9.88 | 835 |
| 1783059300 | 9.85 | -1.4 | -12.44 | 9.85 | 9.85 | 9.85 | 129 |
| 1782972900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1782886500 | 11.25 | 0.02 | 0.18 | 11.23 | 11.25 | 11.23 | 20 |
| 1782800100 | 11.23 | -0.01 | -0.09 | 11.26 | 11.28 | 11.23 | 1913 |
| 1782713700 | 11.24 | 0.05 | 0.45 | 11.21 | 11.24 | 11.21 | 122 |
| 1782454500 | 11.19 | -0.04 | -0.36 | 11.22 | 11.23 | 11.19 | 6196 |
| 1782368100 | 11.23 | -0.04 | -0.35 | 11.27 | 11.27 | 11.23 | 105 |
| 1782281700 | 11.27 | -0.02 | -0.18 | 11.28 | 11.28 | 11.24 | 13450 |
| 1782195300 | 11.29 | -0.06 | -0.53 | 11.31 | 11.31 | 11.29 | 3549 |
| 1782108900 | 11.35 | 0 | 0.00 | 11.35 | 11.36 | 11.35 | 20 |
| 1781849700 | 11.35 | -0.09 | -0.79 | 11.42 | 11.42 | 11.32 | 6127 |
| 1781763300 | 11.44 | -0.01 | -0.09 | 11.47 | 11.48 | 11.44 | 45 |
| 1781676900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.44 | 881 |
| 1781590500 | 11.45 | -0.01 | -0.09 | 11.46 | 11.47 | 11.45 | 146 |
| 1781504100 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 68 |
| 1781244900 | 11.44 | 0.13 | 1.15 | 11.34 | 11.44 | 11.34 | 2698 |
| 1781158500 | 11.31 | -0.04 | -0.35 | 11.35 | 11.36 | 11.31 | 1767 |
| 1781072100 | 11.35 | 0.02 | 0.18 | 11.34 | 11.35 | 11.34 | 103 |
| 1780985700 | 11.33 | -0.07 | -0.61 | 11.37 | 11.37 | 11.29 | 7275 |
| 1780640100 | 11.4 | 0 | 0.00 | 11.41 | 11.41 | 11.4 | 10 |
| 1780553700 | 11.4 | -0.04 | -0.35 | 11.44 | 11.44 | 11.4 | 66 |
| 1780467300 | 11.44 | 0.06 | 0.53 | 11.41 | 11.44 | 11.41 | 7929 |
| 1780380900 | 11.38 | -0.06 | -0.52 | 11.44 | 11.44 | 11.33 | 196 |
| 1780294500 | 11.44 | 0.06 | 0.53 | 11.42 | 11.44 | 11.42 | 45 |
| 1780035300 | 11.38 | 0 | 0.00 | 11.35 | 11.38 | 11.35 | 177 |
| 1779948900 | 11.38 | 0.01 | 0.09 | 11.37 | 11.39 | 11.37 | 225 |
| 1779862500 | 11.37 | -0.02 | -0.18 | 11.4 | 11.4 | 11.37 | 182 |
| 1779776100 | 11.39 | -0.08 | -0.70 | 11.42 | 11.42 | 11.37 | 4401 |
| 1779689700 | 11.47 | 0.06 | 0.53 | 11.45 | 11.47 | 11.43 | 2675 |
| 1779430500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 4 |
| 1779344100 | 11.41 | 0.05 | 0.44 | 11.34 | 11.44 | 11.34 | 391 |
| 1779257700 | 11.36 | -0.07 | -0.61 | 11.44 | 11.44 | 11.36 | 125 |
| 1779171300 | 11.43 | -0.02 | -0.17 | 11.38 | 11.43 | 11.38 | 10151 |
| 1779084900 | 11.45 | 0.02 | 0.17 | 11.44 | 11.45 | 11.42 | 25 |
| 1778825700 | 11.43 | -0.01 | -0.09 | 11.44 | 11.45 | 11.43 | 3410 |
| 1778739300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 34 |
| 1778652900 | 11.44 | 0.01 | 0.09 | 11.45 | 11.46 | 11.44 | 3160 |
| 1778566500 | 11.43 | -0.01 | -0.09 | 11.43 | 11.45 | 11.43 | 9556 |
| 1778480100 | 11.44 | -0.03 | -0.26 | 11.47 | 11.48 | 11.44 | 106 |
| 1778220900 | 11.47 | -0.08 | -0.69 | 11.57 | 11.57 | 11.46 | 2455 |
| 1778134500 | 11.55 | 0.15 | 1.32 | 11.48 | 11.55 | 11.48 | 125 |
| 1778048100 | 11.4 | 0.01 | 0.09 | 11.4 | 11.4 | 11.4 | 3 |
| 1777961700 | 11.39 | -0.05 | -0.44 | 11.44 | 11.44 | 11.39 | 881 |
| 1777875300 | 11.44 | -0.05 | -0.44 | 11.5 | 11.5 | 11.44 | 2470 |
| 1777616100 | 11.49 | 0.07 | 0.61 | 11.48 | 11.49 | 11.48 | 1472 |
| 1777529700 | 11.42 | -0.01 | -0.09 | 11.43 | 11.44 | 11.42 | 32 |
| 1777443300 | 11.43 | -0.03 | -0.26 | 11.44 | 11.45 | 11.42 | 946 |
| 1777356900 | 11.46 | -0.06 | -0.52 | 11.5 | 11.5 | 11.45 | 320 |
| 1777270500 | 11.52 | 0.03 | 0.26 | 11.52 | 11.52 | 11.5 | 27 |
| 1777011300 | 11.49 | 0 | 0.00 | 11.49 | 11.5 | 11.47 | 221 |
| 1776924900 | 11.49 | -0.01 | -0.09 | 11.49 | 11.49 | 11.48 | 151 |
| 1776838500 | 11.5 | -0.01 | -0.09 | 11.53 | 11.53 | 11.5 | 118 |
| 1776752100 | 11.51 | 0 | 0.00 | 11.52 | 11.52 | 11.5 | 6233 |
| 1776665700 | 11.51 | -0.03 | -0.26 | 11.55 | 11.55 | 11.5 | 626 |
| 1776406500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 10 |
| 1776320100 | 11.54 | -0.05 | -0.43 | 11.57 | 11.57 | 11.52 | 2694 |
| 1776233700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 35 |
| 1776147300 | 11.59 | 0.03 | 0.26 | 11.57 | 11.59 | 11.56 | 27 |
| 1776060900 | 11.56 | 0.01 | 0.09 | 11.57 | 11.58 | 11.54 | 3800 |
| 1775801700 | 11.55 | -0.07 | -0.60 | 11.6 | 11.6 | 11.54 | 4379 |
| 1775715300 | 11.62 | 0.05 | 0.43 | 11.58 | 11.62 | 11.58 | 3130 |
| 1775628900 | 11.57 | 0.1 | 0.87 | 11.54 | 11.57 | 11.54 | 2242 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
