Dati storici Mogul Games Group Ltd - MGG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1781654400	0.0015	0.0015	0.0015	0.0015
1781568000	0.0015	0.0015	0.0015	0.0015
1781481600	0.0015	0.0015	0.0015	0.0015
1781222400	0.0015	0.0015	0.0015	0.0015
1781136000	0.0015	0.0015	0.0015	0.0015
1781049600	0.0015	0.0015	0.0015	0.0015
1780963200	0.0015	0.0015	0.0015	0.0015
1780617600	0.0015	0.0015	0.0015	0.0015
1780531200	0.0015	0.0015	0.0015	0.0015
1780444800	0.0015	0.0015	0.0015	0.0015
1780358400	0.0015	0.0015	0.0015	0.0015
1780272000	0.0015	0.0015	0.0015	0.0015
1780012800	0.0015	0.0015	0.0015	0.0015
1779926400	0.0015	0.0015	0.0015	0.0015
1779840000	0.0015	0.0015	0.0015	0.0015
1779753600	0.0015	0.0015	0.0015	0.0015
1779667200	0.0015	0.0015	0.0015	0.0015
1779408000	0.0015	0.0015	0.0015	0.0015
1779321600	0.0015	0.0015	0.0015	0.0015
1779235200	0.0015	0.0015	0.0015	0.0015
1779148800	0.0015	0.0015	0.0015	0.0015
1779062400	0.0015	0.0015	0.0015	0.0015
1778803200	0.0015	0.0015	0.0015	0.0015
1778716800	0.0015	0.0015	0.0015	0.0015
1778630400	0.0015	0.0015	0.0015	0.0015
1778544000	0.0015	0.0015	0.0015	0.0015
1778457600	0.0015	0.0015	0.0015	0.0015
1778198400	0.0015	0.0015	0.0015	0.0015
1778112000	0.0015	0.0015	0.0015	0.0015
1778025600	0.0015	0.0015	0.0015	0.0015
1777939200	0.0015	0.0015	0.0015	0.0015
1777852800	0.0015	0.0015	0.0015	0.0015
1777593600	0.0015	0.0015	0.0015	0.0015
1777507200	0.0015	0.0015	0.0015	0.0015
1777420800	0.0015	0.0015	0.0015	0.0015
1777334400	0.0015	0.0015	0.0015	0.0015
1777248000	0.0015	0.0015	0.0015	0.0015
1776988800	0.0015	0.0015	0.0015	0.0015
1776902400	0.0015	0.0015	0.0015	0.0015
1776816000	0.0015	0.0015	0.0015	0.0015
1776729600	0.0015	0.0015	0.0015	0.0015
1776643200	0.0015	0.0015	0.0015	0.0015
1776384000	0.0015	0.0015	0.0015	0.0015
1776297600	0.0015	0.0015	0.0015	0.0015
1776211200	0.0015	0.0015	0.0015	0.0015
1776124800	0.0015	0.0015	0.0015	0.0015
1776038400	0.0015	0.0015	0.0015	0.0015
1775779200	0.0015	0.0015	0.0015	0.0015
1775692800	0.0015	0.0015	0.0015	0.0015
1775606400	0.0015	0.0015	0.0015	0.0015
1775520000	0.0015	0.0015	0.0015	0.0015
1775088000	0.0015	0.0015	0.0015	0.0015
1775001600	0.0015	0.0015	0.0015	0.0015
1774915200	0.0015	0.0015	0.0015	0.0015
1774828800	0.0015	0.0015	0.0015	0.0015
1774569600	0.0015	0.0015	0.0015	0.0015
1774483200	0.0015	0.0015	0.0015	0.0015
1774396800	0.0015	0.0015	0.0015	0.0015
1774310400	0.0015	0.0015	0.0015	0.0015
1774224000	0.0015	0.0015	0.0015	0.0015
1773964800	0.0015	0.0015	0.0015	0.0015
1773878400	0.0015	0.0015	0.0015	0.0015
1773792000	0.0015	0.0015	0.0015	0.0015

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mogul Games Group Ltd (MGG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mogul Games Group Ltd (MGG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE