Dati storici Magnum Mining And Exploration Limited - MGU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0015	30	0.005	0.0065	0.005	7306559	0.00602024	DE
4	0.0005	8.33333333333	0.006	0.0065	0.004	5563001	0.00522736	DE
12	-0.0005	-7.14285714286	0.007	0.008	0.004	7075432	0.00630423	DE
26	0.001	18.1818181818	0.0055	0.008	0.004	8246625	0.00598211	DE
52	-0.0005	-7.14285714286	0.007	0.014	0.004	7494472	0.00697696	DE
156	-0.0215	-76.7857142857	0.028	0.06	0.003	3794480	0.01182656	DE
260	-0.1535	-95.9375	0.16	0.185	0.003	2985673	0.02250137	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.0065	0.0005	8.33	0.006	0.0065	0.006	290756
1783577700	0.006	-0.0005	-7.69	0.006	0.006	0.006	1057999
1783491300	0.0065	0.0015	30.00	0.005	0.0065	0.005	19763192
1783404900	0.005	-0.0005	-9.09	0.005	0.005	0.005	1514889
1783318500	0.0055	0	0.00	0.0055	0.0055	0.0055	1740855
1783059300	0.0055	0	0.00	0.0055	0.006	0.0055	9494178
1782972900	0.0055	0.0005	10.00	0.005	0.0055	0.005	4019679
1782886500	0.005	0	0.00	0.005	0.005	0.005	2978155
1782800100	0.005	0	0.00	0.005	0.005	0.005	6730187
1782713700	0.005	0	0.00	0.006	0.006	0.005	2153198
1782454500	0.005	0.0005	11.11	0.004	0.005	0.004	10694963
1782368100	0.0045	0.0005	12.50	0.004	0.0045	0.004	1555992
1782281700	0.004	-0.0005	-11.11	0.0045	0.005	0.004	6706262
1782195300	0.0045	0	0.00	0.0045	0.0045	0.0045	977261
1782108900	0.0045	-0.0005	-10.00	0.004	0.005	0.004	8006150
1781849700	0.005	0	0.00	0.005	0.005	0.005	26041699
1781763300	0.005	0	0.00	0.005	0.005	0.005	4098255
1781676900	0.005	0	0.00	0.005	0.005	0.005	80212
1781590500	0.005	0	0.00	0.005	0.005	0.005	19200
1781504100	0.005	0	0.00	0.006	0.006	0.005	1275833
1781244900	0.005	0	0.00	0.005	0.005	0.005	2108894
1781158500	0.005	0	0.00	0.006	0.006	0.005	1300972
1781072100	0.005	-0.002	-28.57	0.007	0.007	0.005	31256611
1780985700	0.007	0	0.00	0.006	0.007	0.006	2499664
1780640100	0.007	0.001	16.67	0.006	0.007	0.006	3798441
1780553700	0.006	-0.0005	-7.69	0.006	0.007	0.006	15676836
1780467300	0.0065	0.001	18.18	0.006	0.007	0.006	6583311
1780380900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1260386
1780294500	0.006	0.0005	9.09	0.006	0.006	0.006	777257
1780035300	0.0055	-0.0005	-8.33	0.0055	0.006	0.0055	434282
1779948900	0.006	0	0.00	0.006	0.006	0.006	2374759
1779862500	0.006	0	0.00	0.006	0.006	0.006	9499782
1779776100	0.006	-0.001	-14.29	0.006	0.006	0.006	2763319
1779689700	0.007	0	0.00	0.007	0.007	0.007	2660857
1779430500	0.007	0.001	16.67	0.0065	0.007	0.0065	958973
1779344100	0.006	-0.0005	-7.69	0.006	0.006	0.006	1002208
1779257700	0.0065	0.0005	8.33	0.006	0.007	0.006	8684753
1779171300	0.006	0	0.00	0.006	0.006	0.006	338822
1779084900	0.006	0	0.00	0.006	0.006	0.006	2951965
1778825700	0.006	0	0.00	0.0065	0.0065	0.006	1817007
1778739300	0.006	-0.0005	-7.69	0.006	0.006	0.006	1495877
1778652900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	7258286
1778566500	0.006	-0.001	-14.29	0.006	0.007	0.006	2124583
1778480100	0.007	0	0.00	0.007	0.007	0.007	78497
1778220900	0.007	0	0.00	0.006	0.007	0.006	5310714
1778134500	0.007	0.0005	7.69	0.007	0.007	0.0065	2104169
1778048100	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1047631
1777961700	0.007	0	0.00	0.007	0.007	0.007	30959799
1777875300	0.007	0	0.00	0.008	0.008	0.007	4300000
1777616100	0.007	-0.0005	-6.67	0.007	0.007	0.007	7247333
1777529700	0.0075	0.0005	7.14	0.008	0.008	0.007	20137068
1777443300	0.007	0	0.00	0.007	0.007	0.007	4737556
1777356900	0.007	0	0.00	0.007	0.0075	0.007	14196320
1777270500	0.007	-0.0005	-6.67	0.007	0.007	0.007	1112415
1777011300	0.0075	0	0.00	0.007	0.0075	0.007	1543865
1776924900	0.0075	0	0.00	0.007	0.008	0.007	7183696
1776838500	0.0075	0	0.00	0.0075	0.0075	0.0075	6389933
1776752100	0.0075	0	0.00	0.008	0.008	0.007	5508662
1776665700	0.0075	0.0005	7.14	0.007	0.0075	0.007	8113774
1776406500	0.007	0	0.00	0.0065	0.008	0.0065	66914320
1776320100	0.007	0.0005	7.69	0.007	0.007	0.0065	13086705
1776233700	0.0065	0	0.00	0.007	0.007	0.006	7882012
1776147300	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	8052904
1776060900	0.007	0	0.00	0.007	0.007	0.007	721430

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Magnum Mining And Exploration Limited (MGU)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Magnum Mining And Exploration Limited (MGU)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci