Dati storici MGX Resources Ltd - MGX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-5.71428571429	0.35	0.36	0.32	1585749	0.32931481	DE
4	-0.01	-2.94117647059	0.34	0.36	0.32	871189	0.33808915	DE
12	-0.065	-16.4556962025	0.395	0.415	0.32	828353	0.36466432	DE
26	-0.125	-27.4725274725	0.455	0.495	0.32	834785	0.40150297	DE
52	0.05	17.8571428571	0.28	0.495	0.28	1186574	0.38485099	DE
156	-0.105	-24.1379310345	0.435	0.57	0.255	1208664	0.39141335	DE
260	-0.59	-64.1304347826	0.92	0.995	0.255	1765117	0.46623322	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.3449999	0.0224999	6.98	0.32	0.3449999	0.32	539977
1782972900	0.3225	0.0025	0.78	0.325	0.33	0.32	2922723
1782886500	0.32	-0.035	-9.86	0.3449999	0.3525	0.32	2730360
1782800100	0.355	0.005	1.43	0.35	0.355	0.35	195583
1782713700	0.35	0	0.00	0.35	0.36	0.35	1540103
1782454500	0.35	-0.005	-1.41	0.35	0.3525	0.3449999	487424
1782368100	0.355	0.005	1.43	0.3449999	0.355	0.34	754887
1782281700	0.35	-0.0025	-0.71	0.3449999	0.35	0.3449999	777233
1782195300	0.3525	0.0025	0.71	0.35	0.355	0.3449999	915188
1782108900	0.35	0	0.00	0.35	0.355	0.3449999	803253
1781849700	0.35	0	0.00	0.355	0.355	0.3449999	670737
1781763300	0.35	0.0050001	1.45	0.35	0.355	0.3449999	600058
1781676900	0.3449999	0	0.00	0.34	0.35	0.34	392173
1781590500	0.3449999	-0.005	-1.43	0.355	0.355	0.34	347305
1781504100	0.35	0.015	4.48	0.34	0.355	0.3375	628653
1781244900	0.335	0.0025	0.75	0.33	0.34	0.33	221139
1781158500	0.3325	-0.0025	-0.75	0.33	0.34	0.33	723534
1781072100	0.335	0	0.00	0.335	0.34	0.33	393920
1780985700	0.335	-0.01	-2.90	0.34	0.3449999	0.33	908333
1780640100	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.34	282640
1780553700	0.35	-0.007	-1.96	0.355	0.355	0.34	768990
1780467300	0.357	-0.003	-0.83	0.36	0.365	0.355	193877
1780380900	0.36	0.01	2.86	0.36	0.36	0.3449999	582368
1780294500	0.35	0	0.00	0.36	0.36	0.35	50874
1780035300	0.35	0.01	2.94	0.34	0.365	0.34	1012574
1779948900	0.34	-0.005	-1.45	0.34	0.3449999	0.335	768512
1779862500	0.3449999	-0.0075	-2.13	0.355	0.36	0.3449999	699390
1779776100	0.3525	0.0025	0.71	0.35	0.36	0.35	184848
1779689700	0.35	-0.005	-1.41	0.36	0.36	0.35	277068
1779430500	0.355	0.0075001	2.16	0.35	0.36	0.35	288253
1779344100	0.3474999	0.0025	0.72	0.35	0.355	0.3474999	485677
1779257700	0.3449999	0	0.00	0.3449999	0.3474999	0.34	944322
1779171300	0.3449999	0	0.00	0.36	0.36	0.34	1556720
1779084900	0.3449999	-0.01	-2.82	0.35	0.36	0.3449999	768073
1778825700	0.355	-0.007	-1.93	0.36	0.365	0.35	554772
1778739300	0.362	-0.013	-3.47	0.375	0.38	0.36	756065
1778652900	0.375	-0.0075	-1.96	0.385	0.39	0.375	135816
1778566500	0.3825	0.005	1.32	0.38	0.3875	0.375	1332006
1778480100	0.3775	-0.005	-1.31	0.39	0.39	0.365	1845512
1778220900	0.3825	-0.0025	-0.65	0.385	0.39	0.38	769336
1778134500	0.385	-0.0125	-3.14	0.4	0.4	0.375	1077189
1778048100	0.3975	0.0125	3.25	0.39	0.3975	0.385	1385536
1777961700	0.385	0	0.00	0.38	0.39	0.38	824992
1777875300	0.385	-0.01	-2.53	0.39	0.395	0.385	902795
1777616100	0.395	0.0025	0.64	0.39	0.4	0.39	188111
1777529700	0.3925	-0.0025	-0.63	0.39	0.395	0.385	1438979
1777443300	0.395	-0.005	-1.25	0.4	0.4	0.39	608511
1777356900	0.4	0.01	2.56	0.4	0.4	0.39	1133306
1777270500	0.39	-0.005	-1.27	0.395	0.4	0.385	287405
1777011300	0.395	0.0075	1.94	0.38	0.395	0.38	2793811
1776924900	0.3875	-0.01	-2.52	0.395	0.4025	0.385	3053567
1776838500	0.3975	-0.005	-1.24	0.4	0.4	0.395	458457
1776752100	0.4025	-0.01	-2.42	0.415	0.415	0.4	1708934
1776665700	0.4125	0.0025001	0.61	0.4	0.415	0.395	503451
1776406500	0.4099999	0	0.00	0.405	0.4099999	0.405	361297
1776320100	0.4099999	0.0099999	2.50	0.395	0.4099999	0.395	303798
1776233700	0.4	0.005	1.27	0.405	0.4099999	0.4	555178
1776147300	0.395	0.005	1.28	0.385	0.4	0.385	305460
1776060900	0.39	-0.005	-1.27	0.395	0.395	0.385	171762
1775801700	0.395	0.01	2.60	0.385	0.4	0.385	290619
1775715300	0.385	-0.015	-3.75	0.4	0.4	0.385	906582
1775628900	0.4	0.0075	1.91	0.395	0.405	0.395	589877
1775542500	0.3925	0	0.00	0.4	0.405	0.392	402746
1775106900	0.3925	0.0025	0.64	0.4	0.405	0.385	631716

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MGX Resources Ltd (MGX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MGX Resources Ltd (MGX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci