Dati storici Manhattan Gold Corporation Ltd - MHC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-9.09090909091	0.022	0.022	0.019	198783	0.01997468	DE
4	-0.003	-13.0434782609	0.023	0.024	0.019	536904	0.02189283	DE
12	-0.01	-33.3333333333	0.03	0.03	0.019	1064434	0.02280404	DE
26	-0.006	-23.0769230769	0.026	0.034	0.019	1095422	0.02547969	DE
52	-0.002	-9.09090909091	0.022	0.034	0.019	1099603	0.02449827	DE
156	0.012	150	0.008	0.034	0.001	2845076	0.00792871	DE
260	0.007	53.8461538462	0.013	0.034	0.001	3154749	0.00940253	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.02	0.001	5.26	0.02	0.02	0.02	4350
1781072100	0.019	-0.001	-5.00	0.019	0.019	0.019	15100
1780985700	0.02	0	0.00	0.02	0.02	0.02	256115
1780640100	0.02	-0.001	-4.76	0.022	0.022	0.02	325134
1780553700	0.021	0	0.00	0.021	0.021	0.021	0
1780467300	0.021	-0.002	-8.70	0.021	0.021	0.021	322462
1780380900	0.023	0	0.00	0.023	0.023	0.023	0
1780294500	0.023	0.002	9.52	0.023	0.023	0.023	26198
1780035300	0.021	-0.001	-4.55	0.021	0.021	0.021	2140212
1779948900	0.022	0	0.00	0.022	0.022	0.022	0
1779862500	0.022	0	0.00	0.022	0.022	0.022	580485
1779776100	0.022	-0.001	-4.35	0.023	0.023	0.022	1053450
1779689700	0.023	0.002	9.52	0.023	0.024	0.023	1342458
1779430500	0.021	-0.001	-4.55	0.0205	0.021	0.0205	104000
1779344100	0.022	0	0.00	0.022	0.022	0.022	0
1779257700	0.022	0.002	10.00	0.021	0.022	0.021	40574
1779171300	0.02	-0.001	-4.76	0.02	0.02	0.02	20250
1779084900	0.021	-0.003	-12.50	0.022	0.022	0.021	313218
1778825700	0.024	0	0.00	0.024	0.024	0.024	0
1778739300	0.024	0.001	4.35	0.023	0.024	0.023	977000
1778652900	0.023	0.001	4.55	0.022	0.023	0.022	478044
1778566500	0.022	-0.002	-8.33	0.022	0.022	0.022	30000
1778480100	0.024	0	0.00	0.023	0.024	0.023	835469
1778220900	0.024	-0.001	-4.00	0.024	0.024	0.024	19423
1778134500	0.025	0.004	19.05	0.021	0.025	0.021	2851018
1778048100	0.021	-0.001	-4.55	0.021	0.021	0.02	1241655
1777961700	0.022	0.001	4.76	0.021	0.022	0.021	769047
1777875300	0.021	-0.001	-4.55	0.021	0.021	0.021	120000
1777616100	0.022	-0.001	-4.35	0.023	0.023	0.022	914902
1777529700	0.023	-0.002	-8.00	0.024	0.024	0.023	269200
1777443300	0.025	0	0.00	0.025	0.027	0.025	1336800
1777356900	0.025	0.002	8.70	0.022	0.025	0.022	2710729
1777270500	0.023	0.002	9.52	0.022	0.023	0.022	635072
1777011300	0.021	0	0.00	0.021	0.021	0.021	2064069
1776924900	0.021	0	0.00	0.021	0.021	0.02	351774
1776838500	0.021	0	0.00	0.022	0.022	0.021	2451667
1776752100	0.021	0	0.00	0.022	0.022	0.021	959276
1776665700	0.021	-0.002	-8.70	0.022	0.022	0.021	1300986
1776406500	0.023	0.001	4.55	0.023	0.023	0.023	5000
1776320100	0.022	-0.001	-4.35	0.023	0.023	0.021	1120127
1776233700	0.023	0.001	4.55	0.023	0.023	0.023	500000
1776147300	0.022	-0.001	-4.35	0.022	0.022	0.022	543910
1776060900	0.023	-0.001	-4.17	0.022	0.023	0.022	642220
1775801700	0.024	0	0.00	0.022	0.024	0.022	122703
1775715300	0.024	0.001	4.35	0.024	0.024	0.024	39791
1775628900	0.023	-0.001	-4.17	0.023	0.023	0.023	647967
1775542500	0.024	0.002	9.09	0.021	0.024	0.021	1495757
1775106900	0.022	0	0.00	0.023	0.024	0.022	358000
1775020500	0.022	0.001	4.76	0.022	0.023	0.022	5474173
1774934100	0.021	-0.001	-4.55	0.021	0.021	0.021	100827
1774847700	0.022	0	0.00	0.022	0.022	0.022	291509
1774588500	0.022	0	0.00	0.022	0.022	0.022	950046
1774502100	0.022	0	0.00	0.021	0.023	0.021	2570953
1774415700	0.022	0.001	4.76	0.022	0.022	0.022	487644
1774329300	0.021	-0.001	-4.55	0.023	0.023	0.021	881984
1774242900	0.022	-0.002	-8.33	0.022	0.022	0.021	2709314
1773983700	0.024	-0.001	-4.00	0.023	0.028	0.0225	2776172
1773897300	0.025	-0.005	-16.67	0.03	0.03	0.025	6776665
1773810900	0.03	0.002	7.14	0.027	0.03	0.025	2540007
1773724500	0.028	0	0.00	0.028	0.028	0.028	0
1773638100	0.028	0	0.00	0.028	0.028	0.028	0
1773378900	0.028	0	0.00	0.028	0.028	0.028	200000
1773292500	0.028	-0.002	-6.67	0.03	0.031	0.028	4305283

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Manhattan Gold Corporation Ltd (MHC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Manhattan Gold Corporation Ltd (MHC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci