Dati storici Manhattan Gold Corporation Ltd - MHC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.02	0.025	0.02	862335	0.02392415	DE
4	0.001	5.26315789474	0.019	0.025	0.019	954475	0.0228416	DE
12	-0.003	-13.0434782609	0.023	0.027	0.019	877815	0.02264632	DE
26	-0.009	-31.0344827586	0.029	0.034	0.019	1088236	0.02481205	DE
52	0	0	0.02	0.034	0.019	1114067	0.02462217	DE
156	0.01	100	0.01	0.034	0.001	2516117	0.00797244	DE
260	0.006	42.8571428571	0.014	0.034	0.001	3099620	0.00938292	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783491300	0.021	-0.003	-12.50	0.0225	0.0225	0.021	250000
1783404900	0.024	0.001	4.35	0.024	0.025	0.024	3986142
1783318500	0.023	0	0.00	0.023	0.023	0.023	50000
1783059300	0.023	0	0.00	0.023	0.025	0.023	167733
1782972900	0.023	0.003	15.00	0.021	0.023	0.021	107299
1782886500	0.02	0	0.00	0.02	0.02	0.02	500
1782800100	0.02	0	0.00	0.02	0.02	0.02	22491
1782713700	0.02	0	0.00	0.02	0.02	0.02	329208
1782454500	0.02	-0.0025	-11.11	0.0225	0.0225	0.02	330243
1782368100	0.0225	-0.0005	-2.17	0.025	0.025	0.022	1815041
1782281700	0.023	0	0.00	0.024	0.024	0.023	1991079
1782195300	0.023	-0.001	-4.17	0.024	0.025	0.023	2877167
1782108900	0.024	0.002	9.09	0.023	0.024	0.023	1214884
1781849700	0.022	0.001	4.76	0.022	0.022	0.021	1599052
1781763300	0.021	-0.002	-8.70	0.023	0.023	0.021	303368
1781676900	0.023	0	0.00	0.023	0.023	0.023	0
1781590500	0.023	0	0.00	0.023	0.023	0.023	0
1781504100	0.023	0.002	9.52	0.022	0.023	0.022	1022727
1781244900	0.021	0.001	5.00	0.02	0.021	0.019	1344165
1781158500	0.02	0.001	5.26	0.02	0.02	0.02	4350
1781072100	0.019	-0.001	-5.00	0.019	0.019	0.019	15100
1780985700	0.02	0	0.00	0.02	0.02	0.02	256115
1780640100	0.02	-0.001	-4.76	0.022	0.022	0.02	325134
1780553700	0.021	0	0.00	0.021	0.021	0.021	0
1780467300	0.021	-0.002	-8.70	0.021	0.021	0.021	322462
1780380900	0.023	0	0.00	0.023	0.023	0.023	0
1780294500	0.023	0.002	9.52	0.023	0.023	0.023	26198
1780035300	0.021	-0.001	-4.55	0.021	0.021	0.021	2140212
1779948900	0.022	0	0.00	0.022	0.022	0.022	0
1779862500	0.022	0	0.00	0.022	0.022	0.022	580485
1779776100	0.022	-0.001	-4.35	0.023	0.023	0.022	1053450
1779689700	0.023	0.002	9.52	0.023	0.024	0.023	1342458
1779430500	0.021	-0.001	-4.55	0.0205	0.021	0.0205	104000
1779344100	0.022	0	0.00	0.022	0.022	0.022	0
1779257700	0.022	0.002	10.00	0.021	0.022	0.021	40574
1779171300	0.02	-0.001	-4.76	0.02	0.02	0.02	20250
1779084900	0.021	-0.003	-12.50	0.022	0.022	0.021	313218
1778825700	0.024	0	0.00	0.024	0.024	0.024	0
1778739300	0.024	0.001	4.35	0.023	0.024	0.023	977000
1778652900	0.023	0.001	4.55	0.022	0.023	0.022	478044
1778566500	0.022	-0.002	-8.33	0.022	0.022	0.022	30000
1778480100	0.024	0	0.00	0.023	0.024	0.023	835469
1778220900	0.024	-0.001	-4.00	0.024	0.024	0.024	19423
1778134500	0.025	0.004	19.05	0.021	0.025	0.021	2851018
1778048100	0.021	-0.001	-4.55	0.021	0.021	0.02	1241655
1777961700	0.022	0.001	4.76	0.021	0.022	0.021	769047
1777875300	0.021	-0.001	-4.55	0.021	0.021	0.021	120000
1777616100	0.022	-0.001	-4.35	0.023	0.023	0.022	914902
1777529700	0.023	-0.002	-8.00	0.024	0.024	0.023	269200
1777443300	0.025	0	0.00	0.025	0.027	0.025	1336800
1777356900	0.025	0.002	8.70	0.022	0.025	0.022	2710729
1777270500	0.023	0.002	9.52	0.022	0.023	0.022	635072
1777011300	0.021	0	0.00	0.021	0.021	0.021	2064069
1776924900	0.021	0	0.00	0.021	0.021	0.02	351774
1776838500	0.021	0	0.00	0.022	0.022	0.021	2451667
1776752100	0.021	0	0.00	0.022	0.022	0.021	959276
1776665700	0.021	-0.002	-8.70	0.022	0.022	0.021	1300986
1776406500	0.023	0.001	4.55	0.023	0.023	0.023	5000
1776320100	0.022	-0.001	-4.35	0.023	0.023	0.021	1120127
1776233700	0.023	0.001	4.55	0.023	0.023	0.023	500000
1776147300	0.022	-0.001	-4.35	0.022	0.022	0.022	543910
1776060900	0.023	-0.001	-4.17	0.022	0.023	0.022	642220
1775801700	0.024	0	0.00	0.022	0.024	0.022	122703
1775715300	0.024	0.001	4.35	0.024	0.024	0.024	39791

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Manhattan Gold Corporation Ltd (MHC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Manhattan Gold Corporation Ltd (MHC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci