Dati storici Michael Hill International Limited - MHJ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	1.44927536232	0.345	0.36	0.33	68332	0.34028344	DE
4	0.03	9.375	0.32	0.36	0.32	104093	0.33308635	DE
12	-0.045	-11.3924050633	0.395	0.4	0.3	103287	0.34105388	DE
26	-0.045	-11.3924050633	0.395	0.475	0.3	121281	0.38317976	DE
52	-0.04	-10.2564102564	0.39	0.475	0.3	108664	0.37629972	DE
156	-0.58	-62.3655913978	0.93	0.975	0.3	94432	0.50218906	DE
260	-0.48	-57.8313253012	0.83	1.57	0.3	108612	0.80606873	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.35	0.01	2.94	0.36	0.36	0.35	1266
1783577700	0.34	0	0.00	0.34	0.3449999	0.34	44391
1783491300	0.34	0	0.00	0.34	0.3449999	0.34	108585
1783404900	0.34	-0.005	-1.45	0.3449999	0.3449999	0.33	170580
1783318500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	16836
1783059300	0.3449999	0	0.00	0.35	0.35	0.3449999	67635
1782972900	0.3449999	0.0149999	4.55	0.36	0.36	0.34	290374
1782886500	0.33	0.005	1.54	0.33	0.33	0.325	286368
1782800100	0.325	-0.01	-2.99	0.34	0.35	0.325	348591
1782713700	0.335	0.005	1.52	0.325	0.35	0.325	197297
1782454500	0.33	0.01	3.13	0.32	0.33	0.32	51644
1782368100	0.32	0	0.00	0.32	0.32	0.32	30461
1782281700	0.32	-0.01	-3.03	0.32	0.32	0.32	12208
1782195300	0.33	0	0.00	0.325	0.33	0.32	57814
1782108900	0.33	0.01	3.13	0.33	0.33	0.33	19015
1781849700	0.32	0	0.00	0.325	0.325	0.32	27777
1781763300	0.32	0	0.00	0.32	0.32	0.32	0
1781676900	0.32	0	0.00	0.33	0.33	0.32	34506
1781590500	0.32	-0.01	-3.03	0.33	0.34	0.32	97349
1781504100	0.33	0.02	6.45	0.32	0.33	0.32	115069
1781244900	0.31	-0.01	-3.13	0.32	0.32	0.31	14148
1781158500	0.32	0	0.00	0.325	0.325	0.31	328795
1781072100	0.32	0	0.00	0.32	0.32	0.32	64157
1780985700	0.32	0	0.00	0.31	0.32	0.3	63955
1780640100	0.32	0.01	3.23	0.31	0.32	0.31	169829
1780553700	0.31	0	0.00	0.305	0.315	0.3	85031
1780467300	0.31	-0.005	-1.59	0.315	0.315	0.31	21563
1780380900	0.315	-0.005	-1.56	0.315	0.315	0.315	17238
1780294500	0.32	0.005	1.59	0.32	0.32	0.32	62326
1780035300	0.315	0	0.00	0.32	0.32	0.315	191876
1779948900	0.315	-0.005	-1.56	0.32	0.32	0.315	159712
1779862500	0.32	0.005	1.59	0.32	0.32	0.315	13913
1779776100	0.315	-0.015	-4.55	0.33	0.33	0.315	17957
1779689700	0.33	0	0.00	0.33	0.33	0.33	92951
1779430500	0.33	0.005	1.54	0.325	0.3325	0.325	255431
1779344100	0.325	-0.005	-1.52	0.315	0.33	0.315	14120
1779257700	0.33	0.01	3.13	0.33	0.33	0.33	3609
1779171300	0.32	0	0.00	0.32	0.32	0.32	10061
1779084900	0.32	-0.015	-4.48	0.33	0.335	0.32	265260
1778825700	0.335	-0.02	-5.63	0.355	0.355	0.33	714429
1778739300	0.355	-0.0025	-0.70	0.355	0.355	0.355	101508
1778652900	0.3575	0.0025	0.70	0.3449999	0.365	0.34	44058
1778566500	0.355	-0.015	-4.05	0.355	0.355	0.355	21865
1778480100	0.37	0.01	2.78	0.37	0.37	0.37	324
1778220900	0.36	-0.015	-4.00	0.37	0.37	0.355	57004
1778134500	0.375	0.005	1.35	0.37	0.375	0.37	5017
1778048100	0.37	-0.005	-1.33	0.37	0.375	0.37	52233
1777961700	0.375	0	0.00	0.375	0.375	0.37	5530
1777875300	0.375	-0.015	-3.85	0.38	0.38	0.37	120695
1777616100	0.39	0	0.00	0.38	0.395	0.38	66407
1777529700	0.39	0	0.00	0.39	0.39	0.39	0
1777443300	0.39	0	0.00	0.39	0.39	0.39	9563
1777356900	0.39	0	0.00	0.385	0.39	0.385	23728
1777270500	0.39	0	0.00	0.39	0.39	0.39	51071
1777011300	0.39	-0.005	-1.27	0.395	0.395	0.36	112768
1776924900	0.395	0	0.00	0.395	0.4	0.375	302557
1776838500	0.395	0	0.00	0.395	0.4	0.395	153339
1776752100	0.395	0	0.00	0.395	0.4	0.395	210177
1776665700	0.395	-0.005	-1.25	0.395	0.395	0.395	5401
1776406500	0.4	0.01	2.56	0.395	0.4	0.395	44577
1776320100	0.39	0.01	2.63	0.38	0.39	0.38	43854
1776233700	0.38	0.01	2.70	0.375	0.38	0.375	56302
1776147300	0.37	0.01	2.78	0.36	0.375	0.36	10107
1776060900	0.36	-0.02	-5.26	0.37	0.37	0.36	389079
1775801700	0.38	0.02	5.56	0.37	0.38	0.355	676422

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Michael Hill International Limited (MHJ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Michael Hill International Limited (MHJ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci