Mineral Resources Limited

MIN
70,75
2,51 (3,68%)
28 Mar 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Azione Ordinaria
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.67,6292,0155,0168,82888.0063,134,63%
1 Mese66,2992,0153,0067,03975.5874,466,73%
3 Mesi69,9792,0152,5261,92981.3270,781,11%
6 Mesi66,2092,0152,5262,18949.1574,556,87%
1 Anno77,4495,0152,5267,26983.908-6,69-8,64%
3 Anni37,6696,9735,0060,471.100.38333,0987,87%
5 Anni15,3596,9712,1144,901.116.58855,40360,91%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 68,24 0,71 1,05% 67,21 68,76 67,14 706.635
26 Mar 2024 67,53 -2,33 -3,34% 68,82 68,84 66,70 1.011.280
25 Mar 2024 69,86 0,36 0,53% 69,49 70,30 69,08 723.753
22 Mar 2024 69,495 0,30 0,43% 69,10 92,01 55,01 1.013.373
21 Mar 2024 69,20 1,16 1,70% 69,70 69,92 68,60 1.033.162
20 Mar 2024 68,04 -0,46 -0,67% 67,62 68,99 67,02 658.460
19 Mar 2024 68,50 2,28 3,44% 66,61 68,61 66,60 819.275
18 Mar 2024 66,22 0,51 0,78% 66,49 66,50 65,70 713.907
15 Mar 2024 65,71 -2,24 -3,30% 66,14 66,49 64,52 1.632.439
14 Mar 2024 67,95 0,99 1,48% 67,00 68,10 66,44 996.351
13 Mar 2024 66,96 0,58 0,87% 66,40 68,00 66,15 748.814
12 Mar 2024 66,38 1,20 1,84% 66,00 66,82 65,52 542.288
11 Mar 2024 65,18 -1,96 -2,92% 66,15 66,73 65,00 660.795
08 Mar 2024 67,14 0,49 0,74% 67,38 67,80 66,37 899.823
07 Mar 2024 66,65 2,66 4,16% 65,65 66,71 65,16 1.014.938
06 Mar 2024 63,99 -0,03 -0,05% 62,31 64,35 61,00 890.421
05 Mar 2024 64,02 -2,19 -3,31% 65,85 65,85 63,87 1.134.686
04 Mar 2024 66,21 -1,69 -2,49% 68,00 68,81 65,94 1.038.241
01 Mar 2024 67,90 1,02 1,53% 67,16 68,145 53,00 930.247
29 Feb 2024 66,88 -0,87 -1,28% 67,00 67,635 66,14 1.624.893
28 Feb 2024 67,75 3,09 4,78% 66,29 67,75 66,04 1.424.593

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network