Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 1.30394287488 | 64.42 | 65.54 | 59.21 | 1274745 | 62.92240634 | DE |
| 4 | -7.24 | -9.98620689655 | 72.5 | 73.24 | 59.21 | 1062717 | 66.24393483 | DE |
| 12 | 8.56 | 15.0970017637 | 56.7 | 74.94 | 40.01 | 1065477 | 65.9796598 | DE |
| 26 | 10.86 | 19.9632352941 | 54.4 | 74.94 | 18 | 1171120 | 60.59553167 | DE |
| 52 | 43.31 | 197.312072893 | 21.95 | 74.94 | 14 | 1664767 | 46.1467193 | DE |
| 156 | -6.85 | -9.4993759534 | 72.11 | 92.01 | 14 | 1675338 | 42.11399338 | DE |
| 260 | 11.37 | 21.0985340508 | 53.89 | 96.97 | 14 | 1486956 | 48.06065454 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 65.26 | 0.94 | 1.46 | 63.49 | 65.5 | 63 | 705057 |
| 1782972900 | 64.319999 | 1.23 | 1.95 | 62.99 | 64.569999 | 62.54 | 891386 |
| 1782886500 | 63.09 | 0.44 | 0.70 | 62.65 | 63.96 | 61.68 | 1371416 |
| 1782800100 | 62.65 | 0.52 | 0.84 | 61.5 | 62.97 | 59.21 | 1949258 |
| 1782713700 | 62.13 | -1.01 | -1.60 | 63.49 | 64.04 | 61.25 | 1062773 |
| 1782454500 | 63.14 | -0.87 | -1.36 | 64 | 65.54 | 62.95 | 1173929 |
| 1782368100 | 64.01 | -1.93 | -2.93 | 64.42 | 64.769999 | 63.295 | 816351 |
| 1782281700 | 65.94 | 0.96 | 1.48 | 64.42 | 65.98 | 63.53 | 735597 |
| 1782195300 | 64.98 | -1.92 | -2.87 | 67.38 | 67.86 | 64 | 1319572 |
| 1782108900 | 66.9 | -1.15 | -1.69 | 69.7 | 69.86 | 66.12 | 763906 |
| 1781849700 | 68.05 | -2.91 | -4.10 | 68.85 | 69.04 | 67.27 | 2228620 |
| 1781763300 | 70.96 | -0.86 | -1.20 | 71.42 | 71.57 | 69.23 | 651899 |
| 1781676900 | 71.82 | 1.03 | 1.46 | 70.29 | 73 | 69.87 | 660325 |
| 1781590500 | 70.79 | -1.07 | -1.49 | 70.86 | 71.95 | 69.56 | 551145 |
| 1781504100 | 71.86 | 3.36 | 4.91 | 69.5 | 71.88 | 69.09 | 591777 |
| 1781244900 | 68.5 | 3.15 | 4.82 | 67.65 | 68.8 | 67.25 | 1062150 |
| 1781158500 | 65.349999 | 1.49 | 2.33 | 63 | 65.39 | 61.41 | 775113 |
| 1781072100 | 63.86 | -1.98 | -3.01 | 66.2 | 66.45 | 63.17 | 763185 |
| 1780985700 | 65.84 | -1.68 | -2.49 | 66 | 66.239999 | 64.72 | 1526969 |
| 1780640100 | 67.52 | -3.64 | -5.12 | 70.44 | 70.65 | 67.33 | 1118540 |
| 1780553700 | 71.16 | -1.92 | -2.63 | 72.5 | 73.24 | 70.81 | 1069106 |
| 1780467300 | 73.08 | 0.28 | 0.38 | 73.77 | 74.4 | 72.95 | 549256 |
| 1780380900 | 72.8 | -1.76 | -2.36 | 74 | 74.21 | 71.73 | 881187 |
| 1780294500 | 74.56 | 1.53 | 2.10 | 71.8 | 74.94 | 71.5 | 664328 |
| 1780035300 | 73.03 | 2.53 | 3.59 | 71.5 | 73.28 | 71.47 | 1002429 |
| 1779948900 | 70.5 | -0.29 | -0.41 | 69.98 | 71.95 | 69.75 | 1067694 |
| 1779862500 | 70.79 | -1.29 | -1.79 | 71.89 | 72.8 | 70.51 | 939849 |
| 1779776100 | 72.08 | 0.17 | 0.24 | 71.52 | 72.94 | 70.87 | 853523 |
| 1779689700 | 71.91 | 2.69 | 3.89 | 71 | 72.13 | 69.77 | 1130706 |
| 1779430500 | 69.22 | -0.23 | -0.32 | 69.99 | 70.3 | 68.915 | 1135716 |
| 1779344100 | 69.445 | 1.76 | 2.59 | 69.07 | 70.48 | 68.95 | 1490789 |
| 1779257700 | 67.69 | 2.19 | 3.34 | 65.76 | 67.7 | 65.33 | 823783 |
| 1779171300 | 65.5 | 1.88 | 2.96 | 64.25 | 65.68 | 63.44 | 1360237 |
| 1779084900 | 63.62 | -0.78 | -1.21 | 65.17 | 65.19 | 63.13 | 885344 |
| 1778825700 | 64.4 | -5.67 | -8.09 | 67.47 | 67.5 | 63.97 | 1528758 |
| 1778739300 | 70.07 | -0.62 | -0.88 | 70.03 | 70.61 | 68.8 | 1137558 |
| 1778652900 | 70.69 | 0.99 | 1.42 | 69.91 | 71.79 | 69.845 | 1101295 |
| 1778566500 | 69.7 | 0.63 | 0.91 | 69.4 | 70.52 | 69.17 | 1278051 |
| 1778480100 | 69.07 | -0.51 | -0.73 | 69.39 | 70.52 | 68.66 | 1239476 |
| 1778220900 | 69.58 | -1.71 | -2.40 | 70 | 71.62 | 69.02 | 1169611 |
| 1778134500 | 71.29 | 2.04 | 2.95 | 70.3 | 71.72 | 70.04 | 1495403 |
| 1778048100 | 69.25 | 2.62 | 3.93 | 67 | 69.32 | 66.879999 | 1193396 |
| 1777961700 | 66.629999 | -0.25 | -0.37 | 66.239999 | 67.29 | 66.17 | 546007 |
| 1777875300 | 66.879999 | 0.47 | 0.71 | 66.65 | 67.63 | 65.849999 | 811358 |
| 1777616100 | 66.41 | 3.03 | 4.78 | 65 | 67.15 | 65 | 1500859 |
| 1777529700 | 63.38 | 1.59 | 2.57 | 67 | 67.8 | 63.31 | 2039470 |
| 1777443300 | 61.79 | 0.55 | 0.90 | 59.79 | 61.9 | 59.79 | 633669 |
| 1777356900 | 61.24 | 2.28 | 3.87 | 59.73 | 61.66 | 59.18 | 814862 |
| 1777270500 | 58.96 | -0.34 | -0.57 | 58.1 | 60.65 | 57.7 | 722546 |
| 1777011300 | 59.3 | -1.19 | -1.97 | 60.75 | 61.3 | 58.64 | 725701 |
| 1776924900 | 60.49 | -2.31 | -3.68 | 63.19 | 63.83 | 59.54 | 731532 |
| 1776838500 | 62.8 | 0.6 | 0.96 | 62.57 | 63.23 | 61.97 | 675090 |
| 1776752100 | 62.2 | -0.25 | -0.40 | 62.62 | 64.09 | 61.75 | 914031 |
| 1776665700 | 62.45 | -0.89 | -1.41 | 62.19 | 62.98 | 60.5 | 847435 |
| 1776406500 | 63.34 | 3.78 | 6.35 | 61.01 | 73.01 | 40.01 | 1892053 |
| 1776320100 | 59.56 | 1.03 | 1.76 | 59 | 60 | 58.32 | 1896707 |
| 1776233700 | 58.53 | 0.18 | 0.31 | 58.88 | 59.3 | 58.18 | 1100154 |
| 1776147300 | 58.35 | 0.93 | 1.62 | 59.19 | 59.43 | 56.9 | 1184677 |
| 1776060900 | 57.42 | -0.73 | -1.26 | 57.02 | 57.64 | 56.02 | 1005919 |
| 1775801700 | 58.15 | -0.1 | -0.17 | 59 | 59 | 57.56 | 733930 |
| 1775715300 | 58.25 | -0.16 | -0.27 | 56.7 | 58.8 | 56.52 | 967112 |
| 1775628900 | 58.41 | 3.85 | 7.06 | 56.65 | 59.47 | 56.575 | 1574392 |
| 1775542500 | 54.56 | 1.73 | 3.26 | 54.38 | 64 | 53.59 | 735240 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
