Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.42 | -11.4138538701 | 73.77 | 74.4 | 61.41 | 1065968 | 68.54725933 | DE |
| 4 | -4.56 | -6.52267200687 | 69.91 | 74.94 | 61.41 | 1066688 | 69.23243733 | DE |
| 12 | 10.8 | 19.7983501375 | 54.55 | 74.94 | 18 | 1126843 | 62.7573907 | DE |
| 26 | 14.56 | 28.667060445 | 50.79 | 74.94 | 16.5 | 1192771 | 59.12388116 | DE |
| 52 | 40.85 | 166.734693878 | 24.5 | 74.94 | 14 | 1814632 | 42.61880963 | DE |
| 156 | -3.85 | -5.56358381503 | 69.2 | 92.01 | 14 | 1678490 | 42.16419191 | DE |
| 260 | 17.12 | 35.4965788928 | 48.23 | 96.97 | 14 | 1484540 | 47.91633375 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 63.86 | -1.98 | -3.01 | 66.2 | 66.45 | 63.17 | 763185 |
| 1780985700 | 65.84 | -1.68 | -2.49 | 66 | 66.239999 | 64.72 | 1526969 |
| 1780640100 | 67.52 | -3.64 | -5.12 | 70.44 | 70.65 | 67.33 | 1118540 |
| 1780553700 | 71.16 | -1.92 | -2.63 | 72.5 | 73.24 | 70.81 | 1069106 |
| 1780467300 | 73.08 | 0.28 | 0.38 | 73.77 | 74.4 | 72.95 | 549256 |
| 1780380900 | 72.8 | -1.76 | -2.36 | 74 | 74.21 | 71.73 | 881187 |
| 1780294500 | 74.56 | 1.53 | 2.10 | 71.8 | 74.94 | 71.5 | 664328 |
| 1780035300 | 73.03 | 2.53 | 3.59 | 71.5 | 73.28 | 71.47 | 1002429 |
| 1779948900 | 70.5 | -0.29 | -0.41 | 69.98 | 71.95 | 69.75 | 1067694 |
| 1779862500 | 70.79 | -1.29 | -1.79 | 71.89 | 72.8 | 70.51 | 939849 |
| 1779776100 | 72.08 | 0.17 | 0.24 | 71.52 | 72.94 | 70.87 | 853523 |
| 1779689700 | 71.91 | 2.69 | 3.89 | 71 | 72.13 | 69.77 | 1130706 |
| 1779430500 | 69.22 | -0.23 | -0.32 | 69.99 | 70.3 | 68.915 | 1135716 |
| 1779344100 | 69.445 | 1.76 | 2.59 | 69.07 | 70.48 | 68.95 | 1490789 |
| 1779257700 | 67.69 | 2.19 | 3.34 | 65.76 | 67.7 | 65.33 | 823783 |
| 1779171300 | 65.5 | 1.88 | 2.96 | 64.25 | 65.68 | 63.44 | 1360237 |
| 1779084900 | 63.62 | -0.78 | -1.21 | 65.17 | 65.19 | 63.13 | 885344 |
| 1778825700 | 64.4 | -5.67 | -8.09 | 67.47 | 67.5 | 63.97 | 1528758 |
| 1778739300 | 70.07 | -0.62 | -0.88 | 70.03 | 70.61 | 68.8 | 1137558 |
| 1778652900 | 70.69 | 0.99 | 1.42 | 69.91 | 71.79 | 69.845 | 1101295 |
| 1778566500 | 69.7 | 0.63 | 0.91 | 69.4 | 70.52 | 69.17 | 1278051 |
| 1778480100 | 69.07 | -0.51 | -0.73 | 69.39 | 70.52 | 68.66 | 1239476 |
| 1778220900 | 69.58 | -1.71 | -2.40 | 70 | 71.62 | 69.02 | 1169611 |
| 1778134500 | 71.29 | 2.04 | 2.95 | 70.3 | 71.72 | 70.04 | 1495403 |
| 1778048100 | 69.25 | 2.62 | 3.93 | 67 | 69.32 | 66.879999 | 1193396 |
| 1777961700 | 66.629999 | -0.25 | -0.37 | 66.239999 | 67.29 | 66.17 | 546007 |
| 1777875300 | 66.879999 | 0.47 | 0.71 | 66.65 | 67.63 | 65.849999 | 811358 |
| 1777616100 | 66.41 | 3.03 | 4.78 | 65 | 67.15 | 65 | 1500859 |
| 1777529700 | 63.38 | 1.59 | 2.57 | 67 | 67.8 | 63.31 | 2039470 |
| 1777443300 | 61.79 | 0.55 | 0.90 | 59.79 | 61.9 | 59.79 | 633669 |
| 1777356900 | 61.24 | 2.28 | 3.87 | 59.73 | 61.66 | 59.18 | 814862 |
| 1777270500 | 58.96 | -0.34 | -0.57 | 58.1 | 60.65 | 57.7 | 722546 |
| 1777011300 | 59.3 | -1.19 | -1.97 | 60.75 | 61.3 | 58.64 | 725701 |
| 1776924900 | 60.49 | -2.31 | -3.68 | 63.19 | 63.83 | 59.54 | 731532 |
| 1776838500 | 62.8 | 0.6 | 0.96 | 62.57 | 63.23 | 61.97 | 675090 |
| 1776752100 | 62.2 | -0.25 | -0.40 | 62.62 | 64.09 | 61.75 | 914031 |
| 1776665700 | 62.45 | -0.89 | -1.41 | 62.19 | 62.98 | 60.5 | 847435 |
| 1776406500 | 63.34 | 3.78 | 6.35 | 61.01 | 73.01 | 40.01 | 1892053 |
| 1776320100 | 59.56 | 1.03 | 1.76 | 59 | 60 | 58.32 | 1896707 |
| 1776233700 | 58.53 | 0.18 | 0.31 | 58.88 | 59.3 | 58.18 | 1100154 |
| 1776147300 | 58.35 | 0.93 | 1.62 | 59.19 | 59.43 | 56.9 | 1184677 |
| 1776060900 | 57.42 | -0.73 | -1.26 | 57.02 | 57.64 | 56.02 | 1005919 |
| 1775801700 | 58.15 | -0.1 | -0.17 | 59 | 59 | 57.56 | 733930 |
| 1775715300 | 58.25 | -0.16 | -0.27 | 56.7 | 58.8 | 56.52 | 967112 |
| 1775628900 | 58.41 | 3.85 | 7.06 | 56.65 | 59.47 | 56.575 | 1574392 |
| 1775542500 | 54.56 | 1.73 | 3.26 | 54.38 | 64 | 53.59 | 735240 |
| 1775106900 | 52.835 | -3.43 | -6.09 | 56.5 | 58 | 52.8 | 1468493 |
| 1775020500 | 56.26 | 2.61 | 4.86 | 56.56 | 56.85 | 55.02 | 1025021 |
| 1774934100 | 53.65 | -1.79 | -3.23 | 54.7 | 54.865 | 52.85 | 1522479 |
| 1774847700 | 55.44 | -1.46 | -2.57 | 55.15 | 56.13 | 54.18 | 1545963 |
| 1774588500 | 56.9 | 1.65 | 2.99 | 54.35 | 56.9 | 54.14 | 1136557 |
| 1774502100 | 55.25 | -1.45 | -2.56 | 56.5 | 56.53 | 54.7 | 1033496 |
| 1774415700 | 56.7 | 3.45 | 6.48 | 53.99 | 56.87 | 53.99 | 1314277 |
| 1774329300 | 53.25 | 2.79 | 5.52 | 53.19 | 53.9 | 52.16 | 1119197 |
| 1774242900 | 50.465 | -1.49 | -2.86 | 50.35 | 50.99 | 48.27 | 1220547 |
| 1773983700 | 51.95 | 0.74 | 1.45 | 49.66 | 73.01 | 18 | 1875802 |
| 1773897300 | 51.21 | -3.12 | -5.74 | 53.41 | 63 | 50.92 | 1427915 |
| 1773810900 | 54.33 | -0.85 | -1.54 | 54.55 | 55.64 | 53.78 | 844533 |
| 1773724500 | 55.18 | 0.52 | 0.94 | 55.55 | 55.8 | 54.07 | 674357 |
| 1773638100 | 54.665 | -2.57 | -4.48 | 55.55 | 55.67 | 54.235 | 1428017 |
| 1773378900 | 57.23 | -0.98 | -1.68 | 57.81 | 58.72 | 57.01 | 999423 |
| 1773292500 | 58.21 | -2.23 | -3.69 | 60.4 | 60.73 | 57.85 | 898036 |
| 1773206100 | 60.44 | 3 | 5.22 | 58.6 | 60.5 | 57.98 | 1093947 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
