Dati storici Macarthur Minerals Ltd - MIO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	5.88235294118	0.017	0.018	0.017	86427	0.01709	DE
4	-0.008	-30.7692307692	0.026	0.028	0.017	131950	0.02062391	DE
12	-0.007	-28	0.025	0.031	0.017	151264	0.02585014	DE
26	-0.006	-25	0.024	0.04	0.017	142075	0.02711506	DE
52	0.002	12.5	0.016	0.084	0.015	127731	0.02900099	DE
156	-0.182	-91	0.2	0.24	0.013	106391	0.05307583	DE
260	-0.432	-96	0.45	0.665	0.013	112172	0.17693209	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782800100	0.018	0.001	5.88	0.017	0.018	0.016	574824
1782713700	0.017	0	0.00	0.017	0.017	0.017	125118
1782454500	0.017	0	0.00	0.017	0.017	0.017	204450
1782368100	0.017	-0.001	-5.56	0.017	0.017	0.017	31135
1782281700	0.018	0.001	5.88	0.018	0.018	0.018	38892
1782195300	0.017	0	0.00	0.017	0.017	0.017	32541
1782108900	0.017	-0.004	-19.05	0.022	0.022	0.017	149622
1781849700	0.021	0	0.00	0.021	0.021	0.021	0
1781763300	0.021	0.001	5.00	0.021	0.021	0.021	380112
1781676900	0.02	-0.004	-16.67	0.02	0.02	0.02	575261
1781590500	0.024	0	0.00	0.024	0.024	0.024	4933
1781504100	0.024	0	0.00	0.024	0.024	0.024	5700
1781244900	0.024	0	0.00	0.024	0.024	0.024	0
1781158500	0.024	-0.001	-4.00	0.025	0.025	0.024	370115
1781072100	0.025	-0.001	-3.85	0.026	0.026	0.025	69116
1780985700	0.026	-0.001	-3.70	0.026	0.026	0.026	14580
1780640100	0.027	0.002	8.00	0.028	0.028	0.027	49631
1780553700	0.025	-0.001	-3.85	0.025	0.025	0.025	20000
1780467300	0.026	0	0.00	0.026	0.026	0.026	0
1780380900	0.026	0	0.00	0.026	0.026	0.026	40000
1780294500	0.026	0	0.00	0.026	0.026	0.026	0
1780035300	0.026	0	0.00	0.026	0.026	0.026	0
1779948900	0.026	-0.002	-7.14	0.029	0.029	0.026	16103
1779862500	0.028	0	0.00	0.028	0.028	0.028	0
1779776100	0.028	0	0.00	0.028	0.028	0.028	262180
1779689700	0.028	0	0.00	0.028	0.028	0.028	11000
1779430500	0.028	-0.002	-6.67	0.028	0.028	0.027	149365
1779344100	0.03	0.004	15.38	0.029	0.03	0.029	624932
1779257700	0.026	0	0.00	0.026	0.026	0.026	65000
1779171300	0.026	-0.001	-3.70	0.028	0.028	0.026	45800
1779084900	0.027	0	0.00	0.027	0.027	0.027	426963
1778825700	0.027	0	0.00	0.027	0.027	0.027	0
1778739300	0.027	0	0.00	0.027	0.027	0.027	12917
1778652900	0.027	0	0.00	0.027	0.027	0.027	0
1778566500	0.027	0	0.00	0.027	0.027	0.027	0
1778480100	0.027	0.003	12.50	0.025	0.027	0.025	26078
1778220900	0.024	0	0.00	0.024	0.024	0.024	0
1778134500	0.024	0	0.00	0.024	0.024	0.024	0
1778048100	0.024	-0.002	-7.69	0.024	0.024	0.024	95593
1777961700	0.026	0	0.00	0.026	0.026	0.026	31113
1777875300	0.026	0	0.00	0.026	0.026	0.026	0
1777616100	0.026	0	0.00	0.026	0.026	0.026	0
1777529700	0.026	0	0.00	0.026	0.026	0.026	140685
1777443300	0.026	0	0.00	0.026	0.026	0.026	26341
1777356900	0.026	-0.005	-16.13	0.026	0.026	0.026	21377
1777270500	0.031	0	0.00	0.031	0.031	0.031	0
1777011300	0.031	0	0.00	0.031	0.031	0.031	0
1776924900	0.031	0	0.00	0.031	0.031	0.031	0
1776838500	0.031	0.007	29.17	0.029	0.031	0.029	587857
1776752100	0.024	0	0.00	0.024	0.024	0.024	0
1776665700	0.024	-0.001	-4.00	0.025	0.025	0.024	205262
1776406500	0.025	-0.005	-16.67	0.023	0.025	0.023	69105
1776320100	0.03	0	0.00	0.03	0.03	0.03	0
1776233700	0.03	0	0.00	0.03	0.03	0.03	1
1776147300	0.03	0	0.00	0.029	0.03	0.029	80000
1776060900	0.03	0.003	11.11	0.028	0.03	0.027	499822
1775801700	0.027	-0.002	-6.90	0.027	0.027	0.027	8700
1775715300	0.029	0	0.00	0.028	0.029	0.028	44262
1775628900	0.029	0.004	16.00	0.025	0.03	0.025	630188
1775542500	0.025	-0.001	-3.85	0.025	0.025	0.025	9978
1775106900	0.026	0	0.00	0.029	0.029	0.026	385903
1775020500	0.026	0.001	4.00	0.028	0.028	0.026	1187500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Macarthur Minerals Ltd (MIO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Macarthur Minerals Ltd (MIO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci