Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.42 | 2.48 | 2.41 | 251942 | 2.44716208 | DE |
| 4 | -0.06 | -2.41935483871 | 2.48 | 2.49 | 2.38 | 241555 | 2.43266059 | DE |
| 12 | -0.2 | -7.63358778626 | 2.62 | 2.72 | 2.38 | 169413 | 2.51050475 | DE |
| 26 | -0.68 | -21.935483871 | 3.1 | 3.18 | 2.38 | 154315 | 2.6811273 | DE |
| 52 | -0.81 | -25.0773993808 | 3.23 | 3.49 | 2.38 | 127163 | 2.9259015 | DE |
| 156 | -0.32 | -11.6788321168 | 2.74 | 3.55 | 2.38 | 94265 | 3.05076134 | DE |
| 260 | -0.99 | -29.0322580645 | 3.41 | 4.2 | 2.38 | 82987 | 3.12758474 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 2.45 | -0.01 | -0.41 | 2.45 | 2.47 | 2.44 | 214660 |
| 1781763300 | 2.46 | 0.02 | 0.82 | 2.44 | 2.48 | 2.43 | 166218 |
| 1781676900 | 2.44 | 0.01 | 0.41 | 2.43 | 2.44 | 2.41 | 164365 |
| 1781590500 | 2.43 | -0.03 | -1.22 | 2.46 | 2.46 | 2.42 | 357939 |
| 1781504100 | 2.46 | 0.05 | 2.07 | 2.42 | 2.47 | 2.42 | 356529 |
| 1781244900 | 2.41 | 0.01 | 0.42 | 2.4 | 2.42 | 2.39 | 724803 |
| 1781158500 | 2.4 | -0.02 | -0.83 | 2.41 | 2.42 | 2.39 | 185992 |
| 1781072100 | 2.42 | 0.02 | 0.83 | 2.41 | 2.43 | 2.4 | 138776 |
| 1780985700 | 2.4 | -0.04 | -1.64 | 2.42 | 2.44 | 2.4 | 363880 |
| 1780640100 | 2.44 | -0.01 | -0.41 | 2.45 | 2.46 | 2.41 | 204612 |
| 1780553700 | 2.45 | -0.04 | -1.61 | 2.49 | 2.49 | 2.43 | 214354 |
| 1780467300 | 2.49 | 0.02 | 0.81 | 2.46 | 2.49 | 2.45 | 133462 |
| 1780380900 | 2.47 | -0.02 | -0.80 | 2.46 | 2.49 | 2.43 | 155515 |
| 1780294500 | 2.49 | 0.05 | 2.05 | 2.44 | 2.49 | 2.44 | 172901 |
| 1780035300 | 2.44 | 0.04 | 1.67 | 2.4 | 2.48 | 2.4 | 142568 |
| 1779948900 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.39 | 247827 |
| 1779862500 | 2.4 | -0.03 | -1.23 | 2.43 | 2.43 | 2.38 | 256012 |
| 1779776100 | 2.43 | -0.03 | -1.22 | 2.47 | 2.47 | 2.43 | 198289 |
| 1779689700 | 2.46 | -0.02 | -0.81 | 2.48 | 2.48 | 2.44 | 190851 |
| 1779430500 | 2.48 | -0.01 | -0.40 | 2.48 | 2.5 | 2.46 | 109953 |
| 1779344100 | 2.49 | 0.02 | 0.81 | 2.48 | 2.5 | 2.47 | 142275 |
| 1779257700 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5 | 2.47 | 190798 |
| 1779171300 | 2.49 | -0.02 | -0.80 | 2.5 | 2.52 | 2.49 | 145377 |
| 1779084900 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.52 | 2.49 | 88234 |
| 1778825700 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.5299999 | 2.48 | 191885 |
| 1778739300 | 2.5299999 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.52 | 34114 |
| 1778652900 | 2.52 | -0.03 | -1.18 | 2.55 | 2.55 | 2.52 | 67692 |
| 1778566500 | 2.55 | -0.01 | -0.39 | 2.56 | 2.56 | 2.5099999 | 202696 |
| 1778480100 | 2.56 | 0 | 0.00 | 2.55 | 2.58 | 2.54 | 81420 |
| 1778220900 | 2.56 | -0.02 | -0.78 | 2.58 | 2.58 | 2.55 | 180087 |
| 1778134500 | 2.58 | -0.01 | -0.39 | 2.6 | 2.61 | 2.58 | 80845 |
| 1778048100 | 2.59 | 0.02 | 0.78 | 2.57 | 2.6 | 2.57 | 131736 |
| 1777961700 | 2.57 | -0.01 | -0.39 | 2.58 | 2.58 | 2.56 | 150373 |
| 1777875300 | 2.58 | -0.04 | -1.53 | 2.6 | 2.61 | 2.57 | 168333 |
| 1777616100 | 2.62 | 0.03 | 1.16 | 2.58 | 2.62 | 2.58 | 70193 |
| 1777529700 | 2.59 | -0.01 | -0.38 | 2.59 | 2.59 | 2.56 | 31342 |
| 1777443300 | 2.6 | 0.02 | 0.78 | 2.6 | 2.62 | 2.58 | 71464 |
| 1777356900 | 2.58 | -0.04 | -1.53 | 2.62 | 2.63 | 2.58 | 192572 |
| 1777270500 | 2.62 | 0.01 | 0.38 | 2.62 | 2.64 | 2.6 | 91262 |
| 1777011300 | 2.61 | -0.04 | -1.51 | 2.63 | 2.63 | 2.61 | 137155 |
| 1776924900 | 2.65 | -0.04 | -1.49 | 2.69 | 2.69 | 2.63 | 199279 |
| 1776838500 | 2.69 | 0 | 0.00 | 2.66 | 2.69 | 2.66 | 42188 |
| 1776752100 | 2.69 | 0.04 | 1.51 | 2.65 | 2.7 | 2.65 | 118694 |
| 1776665700 | 2.65 | 0.01 | 0.38 | 2.62 | 2.68 | 2.62 | 190331 |
| 1776406500 | 2.64 | 0.01 | 0.38 | 2.63 | 2.64 | 2.62 | 35734 |
| 1776320100 | 2.63 | -0.01 | -0.38 | 2.64 | 2.65 | 2.61 | 178262 |
| 1776233700 | 2.64 | 0.02 | 0.76 | 2.63 | 2.65 | 2.61 | 52586 |
| 1776147300 | 2.62 | -0.01 | -0.38 | 2.63 | 2.65 | 2.59 | 95125 |
| 1776060900 | 2.63 | -0.01 | -0.38 | 2.61 | 2.63 | 2.58 | 117417 |
| 1775801700 | 2.64 | 0.04 | 1.54 | 2.64 | 2.65 | 2.61 | 133305 |
| 1775715300 | 2.6 | -0.1 | -3.70 | 2.72 | 2.72 | 2.58 | 455444 |
| 1775628900 | 2.7 | 0.12 | 4.65 | 2.64 | 2.72 | 2.64 | 99287 |
| 1775542500 | 2.58 | 0.02 | 0.78 | 2.63 | 2.63 | 2.58 | 159531 |
| 1775106900 | 2.56 | -0.03 | -1.16 | 2.6 | 2.63 | 2.55 | 280087 |
| 1775020500 | 2.59 | 0 | 0.00 | 2.62 | 2.65 | 2.59 | 86742 |
| 1774934100 | 2.59 | 0.04 | 1.57 | 2.58 | 2.61 | 2.54 | 153855 |
| 1774847700 | 2.55 | -0.07 | -2.67 | 2.62 | 2.62 | 2.55 | 109337 |
| 1774588500 | 2.62 | -0.05 | -1.87 | 2.6 | 2.69 | 2.6 | 133555 |
| 1774502100 | 2.67 | -0.03 | -1.11 | 2.72 | 2.73 | 2.67 | 152299 |
| 1774415700 | 2.7 | 0.08 | 3.05 | 2.62 | 2.7 | 2.62 | 260455 |
| 1774329300 | 2.62 | 0.05 | 1.95 | 2.58 | 2.66 | 2.58 | 186420 |
| 1774242900 | 2.57 | 0.08 | 3.21 | 2.44 | 2.59 | 2.41 | 302521 |
| 1773983700 | 2.49 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.48 | 89356 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
