Dati storici MLG Oz Limited - MLG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.075	-9.55414012739	0.785	0.79	0.68	113610	0.74342519	DE
4	0.01	1.42857142857	0.7	0.79	0.68	103127	0.74063681	DE
12	-0.1	-12.3456790123	0.81	0.88	0.645	176963	0.76208783	DE
26	-0.17	-19.3181818182	0.88	1.12	0.645	244189	0.8880808	DE
52	-0.045	-5.96026490066	0.755	1.12	0.645	234399	0.8951657	DE
156	0.095	15.4471544715	0.615	1.12	0.47	166880	0.76132714	DE
260	-0.25	-26.0416666667	0.96	1.12	0.36	142132	0.72641614	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.72	-0.04	-5.26	0.765	0.765	0.68	201480
1782800100	0.76	0.06	8.57	0.73	0.79	0.73	229801
1782713700	0.7	-0.03	-4.11	0.73	0.73	0.68	125745
1782454500	0.73	-0.0175	-2.34	0.75	0.75	0.73	25285
1782368100	0.7475	-0.0175	-2.29	0.77	0.77	0.7475	117038
1782281700	0.765	-0.005	-0.65	0.785	0.785	0.765	70181
1782195300	0.77	0.005	0.65	0.755	0.77	0.755	99334
1782108900	0.765	0	0.00	0.76	0.765	0.76	42515
1781849700	0.765	-0.005	-0.65	0.765	0.77	0.76	43256
1781763300	0.77	0.025	3.36	0.74	0.775	0.74	218147
1781676900	0.745	0	0.00	0.74	0.745	0.74	98425
1781590500	0.745	0.01	1.36	0.745	0.75	0.74	60014
1781504100	0.735	0	0.00	0.73	0.75	0.725	68570
1781244900	0.735	0.015	2.08	0.72	0.735	0.72	85950
1781158500	0.72	0	0.00	0.72	0.72	0.72	27866
1781072100	0.72	0	0.00	0.725	0.725	0.7175	114822
1780985700	0.72	-0.005	-0.69	0.725	0.735	0.72	105737
1780640100	0.725	-0.005	-0.68	0.72	0.74	0.72	218015
1780553700	0.73	0.0350001	5.04	0.6949999	0.735	0.6949999	149851
1780467300	0.6949999	0.005	0.72	0.7	0.71	0.6949999	58866
1780380900	0.6899999	-0.01	-1.43	0.7	0.71	0.6899999	125361
1780294500	0.7	0.0100001	1.45	0.6899999	0.7	0.675	138403
1780035300	0.6899999	0.0399999	6.15	0.65	0.71	0.65	169185
1779948900	0.65	-0.035	-5.11	0.68	0.68	0.645	268296
1779862500	0.685	-0.005	-0.72	0.6899999	0.6925	0.67	120207
1779776100	0.6899999	0	0.00	0.6949999	0.6949999	0.675	128211
1779689700	0.6899999	-0.02	-2.82	0.6949999	0.7	0.6899999	32984
1779430500	0.71	0	0.00	0.72	0.72	0.685	154258
1779344100	0.71	-0.005	-0.70	0.73	0.73	0.71	144331
1779257700	0.715	-0.025	-3.38	0.745	0.745	0.715	100102
1779171300	0.74	-0.015	-1.99	0.765	0.77	0.74	127238
1779084900	0.755	-0.035	-4.43	0.79	0.79	0.755	25088
1778825700	0.79	0	0.00	0.8	0.805	0.78	102624
1778739300	0.79	-0.035	-4.24	0.825	0.825	0.79	21019
1778652900	0.825	0.035	4.43	0.81	0.83	0.78	2021931
1778566500	0.79	0.03	3.95	0.785	0.81	0.7675	718556
1778480100	0.76	-0.035	-4.40	0.8	0.8	0.74	563850
1778220900	0.795	0.04	5.30	0.755	0.835	0.755	502147
1778134500	0.755	0.01	1.34	0.735	0.77	0.735	311981
1778048100	0.745	0.005	0.68	0.735	0.765	0.725	441451
1777961700	0.74	0.01	1.37	0.75	0.75	0.72	314197
1777875300	0.73	-0.03	-3.95	0.78	0.78	0.73	155728
1777616100	0.76	0.03	4.11	0.74	0.76	0.74	181997
1777529700	0.73	0.015	2.10	0.72	0.735	0.715	227968
1777443300	0.715	-0.02	-2.72	0.72	0.74	0.715	132685
1777356900	0.735	0.01	1.38	0.725	0.735	0.725	15787
1777270500	0.725	-0.015	-2.03	0.72	0.76	0.72	77987
1777011300	0.74	0.02	2.78	0.75	0.765	0.74	27835
1776924900	0.72	-0.045	-5.88	0.77	0.77	0.72	113895
1776838500	0.765	-0.015	-1.92	0.78	0.78	0.765	15815
1776752100	0.78	0.04	5.41	0.76	0.78	0.76	48209
1776665700	0.74	-0.005	-0.67	0.75	0.775	0.735	201027
1776406500	0.745	-0.025	-3.25	0.795	0.795	0.74	115674
1776320100	0.77	-0.005	-0.65	0.78	0.795	0.765	135225
1776233700	0.775	-0.01	-1.27	0.8	0.8	0.775	52398
1776147300	0.785	0.005	0.64	0.785	0.8	0.785	83847
1776060900	0.78	-0.045	-5.45	0.795	0.795	0.78	65162
1775801700	0.825	-0.015	-1.79	0.83	0.84	0.825	82178
1775715300	0.84	-0.02	-2.33	0.88	0.88	0.84	66529
1775628900	0.86	0.06	7.50	0.81	0.86	0.81	150059
1775542500	0.8	0.02	2.56	0.76	0.8199999	0.76	155145
1775106900	0.78	-0.02	-2.50	0.8199999	0.8199999	0.77	283951

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MLG Oz Limited (MLG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MLG Oz Limited (MLG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci