Dati storici MLG Oz Limited - MLG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	2.85714285714	0.7	0.74	0.695	133117	0.72209765	DE
4	-0.09	-11.1111111111	0.81	0.83	0.645	221669	0.76335128	DE
12	-0.26	-26.5306122449	0.98	0.99	0.645	225919	0.77958679	DE
26	-0.1	-12.1951219512	0.82	1.12	0.645	251668	0.8949819	DE
52	0.01	1.40845070423	0.71	1.12	0.645	236954	0.89404747	DE
156	0.12	20	0.6	1.12	0.47	168013	0.75855767	DE
260	-0.29	-28.7128712871	1.01	1.12	0.36	146814	0.73645443	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.72	0	0.00	0.725	0.725	0.7175	114822
1780985700	0.72	-0.005	-0.69	0.725	0.735	0.72	105737
1780640100	0.725	-0.005	-0.68	0.72	0.74	0.72	218015
1780553700	0.73	0.0350001	5.04	0.6949999	0.735	0.6949999	149851
1780467300	0.6949999	0.005	0.72	0.7	0.71	0.6949999	58866
1780380900	0.6899999	-0.01	-1.43	0.7	0.71	0.6899999	125361
1780294500	0.7	0.0100001	1.45	0.6899999	0.7	0.675	138403
1780035300	0.6899999	0.0399999	6.15	0.65	0.71	0.65	169185
1779948900	0.65	-0.035	-5.11	0.68	0.68	0.645	268296
1779862500	0.685	-0.005	-0.72	0.6899999	0.6925	0.67	120207
1779776100	0.6899999	0	0.00	0.6949999	0.6949999	0.675	128211
1779689700	0.6899999	-0.02	-2.82	0.6949999	0.7	0.6899999	32984
1779430500	0.71	0	0.00	0.72	0.72	0.685	154258
1779344100	0.71	-0.005	-0.70	0.73	0.73	0.71	144331
1779257700	0.715	-0.025	-3.38	0.745	0.745	0.715	100102
1779171300	0.74	-0.015	-1.99	0.765	0.77	0.74	127238
1779084900	0.755	-0.035	-4.43	0.79	0.79	0.755	25088
1778825700	0.79	0	0.00	0.8	0.805	0.78	102624
1778739300	0.79	-0.035	-4.24	0.825	0.825	0.79	21019
1778652900	0.825	0.035	4.43	0.81	0.83	0.78	2021931
1778566500	0.79	0.03	3.95	0.785	0.81	0.7675	718556
1778480100	0.76	-0.035	-4.40	0.8	0.8	0.74	563850
1778220900	0.795	0.04	5.30	0.755	0.835	0.755	502147
1778134500	0.755	0.01	1.34	0.735	0.77	0.735	311981
1778048100	0.745	0.005	0.68	0.735	0.765	0.725	441451
1777961700	0.74	0.01	1.37	0.75	0.75	0.72	314197
1777875300	0.73	-0.03	-3.95	0.78	0.78	0.73	155728
1777616100	0.76	0.03	4.11	0.74	0.76	0.74	181997
1777529700	0.73	0.015	2.10	0.72	0.735	0.715	227968
1777443300	0.715	-0.02	-2.72	0.72	0.74	0.715	132685
1777356900	0.735	0.01	1.38	0.725	0.735	0.725	15787
1777270500	0.725	-0.015	-2.03	0.72	0.76	0.72	77987
1777011300	0.74	0.02	2.78	0.75	0.765	0.74	27835
1776924900	0.72	-0.045	-5.88	0.77	0.77	0.72	113895
1776838500	0.765	-0.015	-1.92	0.78	0.78	0.765	15815
1776752100	0.78	0.04	5.41	0.76	0.78	0.76	48209
1776665700	0.74	-0.005	-0.67	0.75	0.775	0.735	201027
1776406500	0.745	-0.025	-3.25	0.795	0.795	0.74	115674
1776320100	0.77	-0.005	-0.65	0.78	0.795	0.765	135225
1776233700	0.775	-0.01	-1.27	0.8	0.8	0.775	52398
1776147300	0.785	0.005	0.64	0.785	0.8	0.785	83847
1776060900	0.78	-0.045	-5.45	0.795	0.795	0.78	65162
1775801700	0.825	-0.015	-1.79	0.83	0.84	0.825	82178
1775715300	0.84	-0.02	-2.33	0.88	0.88	0.84	66529
1775628900	0.86	0.06	7.50	0.81	0.86	0.81	150059
1775542500	0.8	0.02	2.56	0.76	0.8199999	0.76	155145
1775106900	0.78	-0.02	-2.50	0.8199999	0.8199999	0.77	283951
1775020500	0.8	0	0.00	0.785	0.8149999	0.77	315369
1774934100	0.8	0.075	10.34	0.715	0.8	0.715	186051
1774847700	0.725	-0.045	-5.84	0.77	0.77	0.71	333983
1774588500	0.77	-0.06	-7.23	0.8199999	0.84	0.765	334390
1774502100	0.83	-0.0025	-0.30	0.85	0.875	0.83	162077
1774415700	0.8325	0.0275	3.42	0.81	0.84	0.81	203091
1774329300	0.805	0.01	1.26	0.81	0.83	0.797	398691
1774242900	0.795	-0.065	-7.56	0.78	0.8	0.74	479487
1773983700	0.86	0.005	0.58	0.84	0.865	0.805	274510
1773897300	0.855	-0.095	-10.00	0.94	0.94	0.855	412109
1773810900	0.95	-0.04	-4.04	0.98	0.99	0.94	324626
1773724500	0.99	0.05	5.32	0.95	1.01	0.95	190409
1773638100	0.94	-0.015	-1.57	0.965	0.98	0.935	221546
1773378900	0.955	-0.0075	-0.78	0.965	0.995	0.95	365618
1773292500	0.9625	-0.0275	-2.78	0.975	0.98	0.96	269252
1773206100	0.99	0.025	2.59	0.98	0.99	0.97	125938

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MLG Oz Limited (MLG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MLG Oz Limited (MLG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci