Dati storici Metals Australia Ltd - MLS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	10	0.02	0.023	0.019	465759	0.02011202	DE
4	-0.0005	-2.22222222222	0.0225	0.024	0.019	532535	0.02131705	DE
12	0.001	4.7619047619	0.021	0.024	0.019	400036	0.02167751	DE
26	-0.003	-12	0.025	0.028	0.019	396967	0.02268965	DE
52	0.005	29.4117647059	0.017	0.039	0.016	487772	0.0246276	DE
156	-0.011	-33.3333333333	0.033	0.042	0.016	733307	0.02806772	DE
260	0.02	1000	0.002	0.195	0.001	4443772	0.03073955	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.022	0.001	4.76	0.021	0.023	0.021	815954
1781763300	0.021	-0.0005	-2.33	0.021	0.021	0.021	303143
1781676900	0.0214999	0.0004999	2.38	0.022	0.022	0.0214999	98500
1781590500	0.021	0.001	5.00	0.021	0.021	0.021	874853
1781504100	0.02	-0.001	-4.76	0.021	0.021	0.02	302177
1781244900	0.021	0.002	10.53	0.019	0.021	0.019	145766
1781158500	0.019	-0.002	-9.52	0.02	0.02	0.019	907500
1781072100	0.021	0	0.00	0.021	0.021	0.02	61993
1780985700	0.021	0	0.00	0.021	0.022	0.021	449402
1780640100	0.021	0	0.00	0.021	0.021	0.021	222909
1780553700	0.021	-0.001	-4.55	0.022	0.022	0.021	703761
1780467300	0.022	0	0.00	0.022	0.023	0.022	184951
1780380900	0.022	0	0.00	0.023	0.023	0.022	831448
1780294500	0.022	0	0.00	0.024	0.024	0.022	764861
1780035300	0.022	0	0.00	0.022	0.022	0.022	0
1779948900	0.022	0	0.00	0.022	0.022	0.022	900000
1779862500	0.022	0	0.00	0.022	0.022	0.022	1053862
1779776100	0.022	0.001	4.76	0.021	0.022	0.021	349822
1779689700	0.021	-0.001	-4.55	0.022	0.022	0.021	746538
1779430500	0.022	-0.0005	-2.22	0.022	0.023	0.022	917693
1779344100	0.0225	0.0005	2.27	0.0225	0.0225	0.022	69593
1779257700	0.022	0	0.00	0.022	0.022	0.022	707215
1779171300	0.022	0	0.00	0.023	0.023	0.022	601473
1779084900	0.022	0	0.00	0.023	0.023	0.022	853512
1778825700	0.022	0	0.00	0.022	0.022	0.022	0
1778739300	0.022	-0.002	-8.33	0.022	0.022	0.022	46131
1778652900	0.024	0	0.00	0.023	0.024	0.023	468691
1778566500	0.024	0	0.00	0.024	0.024	0.024	163627
1778480100	0.024	0.002	9.09	0.024	0.024	0.023	405916
1778220900	0.022	0	0.00	0.022	0.023	0.022	163445
1778134500	0.022	-0.002	-8.33	0.0235	0.0235	0.022	1172712
1778048100	0.024	0.001	4.35	0.023	0.024	0.023	33478
1777961700	0.023	0.0005	2.22	0.023	0.023	0.023	211994
1777875300	0.0225	0	0.00	0.0225	0.0225	0.0225	102868
1777616100	0.0225	-0.0005	-2.17	0.023	0.023	0.0225	38012
1777529700	0.023	0	0.00	0.022	0.023	0.022	20502
1777443300	0.023	0.001	4.55	0.023	0.023	0.023	144270
1777356900	0.022	0.0015	7.32	0.022	0.022	0.021	1524105
1777270500	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	80141
1777011300	0.021	0	0.00	0.021	0.021	0.021	103478
1776924900	0.021	0	0.00	0.02	0.021	0.02	80473
1776838500	0.021	0.001	5.00	0.02	0.021	0.02	173500
1776752100	0.02	-0.001	-4.76	0.021	0.021	0.02	546879
1776665700	0.021	0	0.00	0.0214999	0.0214999	0.021	150026
1776406500	0.021	0.001	5.00	0.021	0.021	0.021	168158
1776320100	0.02	0	0.00	0.02	0.02	0.02	200
1776233700	0.02	0	0.00	0.02	0.02	0.02	731330
1776147300	0.02	0	0.00	0.02	0.02	0.02	100350
1776060900	0.02	0	0.00	0.02	0.021	0.02	320350
1775801700	0.02	0	0.00	0.02	0.02	0.02	55300
1775715300	0.02	-0.002	-9.09	0.021	0.021	0.02	103668
1775628900	0.022	-0.001	-4.35	0.022	0.022	0.022	457007
1775542500	0.023	0	0.00	0.024	0.024	0.023	31631
1775106900	0.023	0	0.00	0.023	0.023	0.023	0
1775020500	0.023	0	0.00	0.022	0.023	0.022	55956
1774934100	0.023	0	0.00	0.023	0.023	0.023	0
1774847700	0.023	0	0.00	0.023	0.023	0.023	7015
1774588500	0.023	0.002	9.52	0.021	0.023	0.021	1664382
1774502100	0.021	0	0.00	0.021	0.021	0.021	128500
1774415700	0.021	0	0.00	0.021	0.021	0.021	0
1774329300	0.021	-0.001	-4.55	0.022	0.022	0.021	449899
1774242900	0.022	0.001	4.76	0.021	0.022	0.02	815226

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Metals Australia Ltd (MLS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Metals Australia Ltd (MLS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci