Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -11.7647058824 | 0.595 | 0.595 | 0.495 | 9566309 | 0.54071208 | DE |
| 4 | -0.145 | -21.6417910448 | 0.67 | 0.73 | 0.495 | 7009331 | 0.62891652 | DE |
| 12 | 0.085 | 19.3181818182 | 0.44 | 0.73 | 0.4275 | 4546595 | 0.59121732 | DE |
| 26 | 0.075 | 16.6666666667 | 0.45 | 0.73 | 0.39 | 3260390 | 0.53777626 | DE |
| 52 | 0.07 | 15.3846153846 | 0.455 | 0.73 | 0.36 | 2910679 | 0.49251662 | DE |
| 156 | -0.17 | -24.4604316547 | 0.695 | 0.78 | 0.24 | 2595347 | 0.39868811 | DE |
| 260 | 0.445 | 556.25 | 0.08 | 0.78 | 0.069 | 2572641 | 0.34931211 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.505 | -0.015 | -2.88 | 0.51 | 0.515 | 0.495 | 10080750 |
| 1744265700 | 0.52 | -0.015 | -2.80 | 0.55 | 0.56 | 0.5074999 | 10679557 |
| 1744179300 | 0.535 | -0.055 | -9.32 | 0.56 | 0.56 | 0.525 | 8971041 |
| 1744092900 | 0.59 | 0.0200001 | 3.51 | 0.585 | 0.595 | 0.5699999 | 5116326 |
| 1744006500 | 0.5699999 | -0.07 | -10.94 | 0.595 | 0.595 | 0.555 | 12983871 |
| 1743743700 | 0.64 | -0.005 | -0.78 | 0.63 | 0.6575 | 0.62 | 5353489 |
| 1743657300 | 0.645 | -0.045 | -6.52 | 0.665 | 0.675 | 0.635 | 8630623 |
| 1743570900 | 0.6899999 | 0.0024999 | 0.36 | 0.6949999 | 0.7075 | 0.67 | 5672320 |
| 1743484500 | 0.6875 | -0.0025 | -0.36 | 0.7 | 0.725 | 0.685 | 4292890 |
| 1743398100 | 0.6899999 | 0.0299999 | 4.55 | 0.685 | 0.7175 | 0.66 | 9644712 |
| 1743138900 | 0.66 | -0.005 | -0.75 | 0.675 | 0.6825 | 0.6525 | 3516518 |
| 1743052500 | 0.665 | 0.005 | 0.76 | 0.655 | 0.68 | 0.655 | 5116598 |
| 1742966100 | 0.66 | -0.02 | -2.94 | 0.685 | 0.6899999 | 0.66 | 4031588 |
| 1742879700 | 0.68 | -0.005 | -0.73 | 0.685 | 0.6949999 | 0.665 | 2413127 |
| 1742793300 | 0.685 | -0.025 | -3.52 | 0.7 | 0.705 | 0.665 | 3777722 |
| 1742534100 | 0.71 | 0.06 | 9.23 | 0.665 | 0.715 | 0.655 | 12153276 |
| 1742447700 | 0.65 | -0.01 | -1.52 | 0.665 | 0.67 | 0.64 | 4202502 |
| 1742361300 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 3562482 |
| 1742274900 | 0.66 | -0.02 | -2.94 | 0.7 | 0.7 | 0.65 | 6323514 |
| 1742188500 | 0.68 | 0.015 | 2.26 | 0.67 | 0.73 | 0.665 | 13663714 |
| 1741929300 | 0.665 | 0.125 | 23.15 | 0.62 | 0.6899999 | 0.615 | 33329342 |
| 1741842900 | 0.54 | 0.015 | 2.86 | 0.525 | 0.55 | 0.525 | 1812071 |
| 1741756500 | 0.525 | 0.015 | 2.94 | 0.515 | 0.53 | 0.515 | 2618912 |
| 1741670100 | 0.51 | -0.0175 | -3.32 | 0.515 | 0.5175 | 0.495 | 2979841 |
| 1741583700 | 0.5275 | -0.0125 | -2.31 | 0.545 | 0.545 | 0.525 | 1031035 |
| 1741324500 | 0.54 | 0 | 0.00 | 0.54 | 0.552 | 0.53 | 1481745 |
| 1741238100 | 0.54 | 0.01 | 1.89 | 0.535 | 0.545 | 0.53 | 1766435 |
| 1741151700 | 0.53 | 0.005 | 0.95 | 0.525 | 0.54 | 0.52 | 2471956 |
| 1741065300 | 0.525 | 0.005 | 0.96 | 0.515 | 0.53 | 0.505 | 3961767 |
| 1740978900 | 0.52 | 0.015 | 2.97 | 0.505 | 0.5225 | 0.505 | 1778299 |
| 1740719700 | 0.505 | -0.04 | -7.34 | 0.54 | 0.54 | 0.495 | 5523535 |
| 1740633300 | 0.545 | 0.005 | 0.93 | 0.535 | 0.555 | 0.535 | 2308424 |
| 1740546900 | 0.54 | -0.025 | -4.42 | 0.555 | 0.555 | 0.535 | 1979823 |
| 1740460500 | 0.5649999 | -0.005 | -0.88 | 0.555 | 0.5725 | 0.55 | 2808492 |
| 1740374100 | 0.5699999 | 0.0149999 | 2.70 | 0.545 | 0.5699999 | 0.535 | 3735648 |
| 1740114900 | 0.555 | -0.0025 | -0.45 | 0.56 | 0.56 | 0.54 | 1805335 |
| 1740028500 | 0.5575 | 0.0125 | 2.29 | 0.54 | 0.56 | 0.537 | 3029600 |
| 1739942100 | 0.545 | -0.0075 | -1.36 | 0.55 | 0.5649999 | 0.54 | 3686420 |
| 1739855700 | 0.5525 | 0.015 | 2.79 | 0.545 | 0.555 | 0.54 | 3383023 |
| 1739769300 | 0.5375 | 0.0275 | 5.39 | 0.51 | 0.545 | 0.51 | 5764808 |
| 1739510100 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 2952485 |
| 1739423700 | 0.5 | 0.025 | 5.26 | 0.48 | 0.5 | 0.48 | 3742339 |
| 1739337300 | 0.475 | -0.005 | -1.04 | 0.48 | 0.485 | 0.4725 | 1212482 |
| 1739250900 | 0.48 | -0.0025 | -0.52 | 0.485 | 0.49 | 0.48 | 806338 |
| 1739164500 | 0.4825 | 0.0005 | 0.10 | 0.485 | 0.4875 | 0.4775 | 1256088 |
| 1738905300 | 0.482 | -0.005 | -1.03 | 0.48 | 0.4925 | 0.4775 | 1644294 |
| 1738818900 | 0.487 | 0.017 | 3.62 | 0.47 | 0.4875 | 0.47 | 1327787 |
| 1738732500 | 0.47 | 0.015 | 3.30 | 0.455 | 0.47 | 0.455 | 976142 |
| 1738646100 | 0.455 | -0.0025 | -0.55 | 0.47 | 0.47 | 0.45 | 3395779 |
| 1738559700 | 0.4575 | -0.0225 | -4.69 | 0.475 | 0.485 | 0.45 | 4047413 |
| 1738300500 | 0.48 | -0.005 | -1.03 | 0.49 | 0.495 | 0.475 | 1349977 |
| 1738214100 | 0.485 | 0.005 | 1.04 | 0.48 | 0.5 | 0.475 | 2806406 |
| 1738127700 | 0.48 | 0.025 | 5.49 | 0.45 | 0.485 | 0.45 | 4829023 |
| 1738041300 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.44 | 1823892 |
| 1737695700 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 530812 |
| 1737609300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.46 | 0.45 | 2005163 |
| 1737522900 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.4475 | 2133583 |
| 1737436500 | 0.45 | 0.015 | 3.45 | 0.445 | 0.455 | 0.44 | 2850007 |
| 1737350100 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.4275 | 1115964 |
| 1737090900 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 1028848 |
| 1737004500 | 0.44 | 0.005 | 1.15 | 0.435 | 0.45 | 0.43 | 1525998 |
| 1736918100 | 0.435 | -0.002 | -0.46 | 0.44 | 0.4425 | 0.43 | 1068388 |
| 1736831700 | 0.437 | 0.0145 | 3.43 | 0.42 | 0.44 | 0.42 | 1852773 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
