Dati storici Medallion Metals Limited - MM8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	4.7619047619	0.42	0.49	0.42	1217695	0.45772616	DE
4	0	0	0.44	0.49	0.3725	1033682	0.42865115	DE
12	0.08	22.2222222222	0.36	0.49	0.36	894506	0.4261945	DE
26	0.03	7.31707317073	0.41	0.545	0.33	1424734	0.44092743	DE
52	0.185	72.5490196078	0.255	0.6	0.22	1274530	0.42778096	DE
156	0.364	478.947368421	0.076	0.6	0.047	789454	0.29697457	DE
260	0.165	60	0.275	0.6	0.047	542492	0.28836158	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.4325	-0.0175	-3.89	0.44	0.44	0.43	445952
1781763300	0.45	-0.02	-4.26	0.475	0.475	0.445	776614
1781676900	0.47	0.015	3.30	0.46	0.49	0.46	1019284
1781590500	0.455	-0.005	-1.09	0.46	0.465	0.45	801443
1781504100	0.46	0.055	13.58	0.42	0.46	0.42	3045180
1781244900	0.405	0.01	2.53	0.405	0.425	0.4	269143
1781158500	0.395	0.01	2.60	0.4	0.4	0.3725	1560964
1781072100	0.385	-0.015	-3.75	0.4	0.4	0.375	1213974
1780985700	0.4	-0.03	-6.98	0.415	0.415	0.395	874983
1780640100	0.43	-0.025	-5.49	0.46	0.4625	0.425	419328
1780553700	0.455	0.015	3.41	0.435	0.465	0.425	1509398
1780467300	0.44	0.02	4.76	0.42	0.45	0.415	896953
1780380900	0.42	-0.0025	-0.59	0.4225	0.425	0.415	163848
1780294500	0.4225	-0.0025	-0.59	0.42	0.44	0.415	384428
1780035300	0.425	0.02	4.94	0.42	0.425	0.405	244128
1779948900	0.405	-0.03	-6.90	0.425	0.425	0.395	3791284
1779862500	0.435	0.01	2.35	0.425	0.435	0.42	680232
1779776100	0.425	-0.005	-1.16	0.425	0.43	0.42	528383
1779689700	0.43	0.005	1.18	0.44	0.44	0.43	1014439
1779430500	0.425	0.0075	1.80	0.415	0.43	0.415	571557
1779344100	0.4175	0.0075001	1.83	0.42	0.4225	0.4099999	318811
1779257700	0.4099999	-0.02	-4.65	0.44	0.44	0.4099999	1068245
1779171300	0.43	-0.0075	-1.71	0.44	0.44	0.42	419070
1779084900	0.4375	-0.0025	-0.57	0.435	0.445	0.425	1061825
1778825700	0.44	-0.015	-3.30	0.455	0.46	0.43	640271
1778739300	0.455	0.02	4.60	0.445	0.48	0.44	2756071
1778652900	0.435	-0.005	-1.14	0.445	0.45	0.435	261588
1778566500	0.44	0.005	1.15	0.435	0.45	0.435	356467
1778480100	0.435	-0.005	-1.14	0.435	0.45	0.43	350772
1778220900	0.44	0	0.00	0.435	0.445	0.435	188935
1778134500	0.44	0.035	8.64	0.42	0.4475	0.42	1628105
1778048100	0.405	-0.005	-1.22	0.415	0.415	0.405	401570
1777961700	0.4099999	-0.01	-2.38	0.415	0.415	0.4099999	176828
1777875300	0.42	0.005	1.20	0.42	0.4225	0.4099999	324523
1777616100	0.415	0	0.00	0.425	0.435	0.415	467994
1777529700	0.415	-0.005	-1.19	0.425	0.425	0.4	615698
1777443300	0.42	0	0.00	0.405	0.42	0.405	334204
1777356900	0.42	-0.015	-3.45	0.435	0.44	0.4125	1625092
1777270500	0.435	0.02	4.82	0.405	0.455	0.405	1750576
1777011300	0.415	0.015	3.75	0.405	0.43	0.4	1276803
1776924900	0.4	-0.01	-2.44	0.405	0.4099999	0.395	615221
1776838500	0.4099999	-0.01	-2.38	0.415	0.415	0.405	491692
1776752100	0.42	-0.005	-1.18	0.415	0.43	0.415	189376
1776665700	0.425	0.005	1.19	0.42	0.43	0.4099999	983303
1776406500	0.42	-0.015	-3.45	0.435	0.435	0.4099999	511964
1776320100	0.435	0	0.00	0.44	0.44	0.4099999	1253063
1776233700	0.435	-0.005	-1.14	0.445	0.455	0.435	291047
1776147300	0.44	0.025	6.02	0.415	0.44	0.415	616723
1776060900	0.415	-0.015	-3.49	0.42	0.43	0.4	859261
1775801700	0.43	-0.01	-2.27	0.435	0.44	0.43	144823
1775715300	0.44	-0.005	-1.12	0.45	0.45	0.43	597059
1775628900	0.445	0.05	12.66	0.415	0.45	0.415	2408295
1775542500	0.395	0	0.00	0.4	0.4099999	0.385	694105
1775106900	0.395	-0.025	-5.95	0.425	0.43	0.395	1939901
1775020500	0.42	0.035	9.09	0.395	0.42	0.395	1518919
1774934100	0.385	0.01	2.67	0.385	0.395	0.365	1022034
1774847700	0.375	0.01	2.74	0.36	0.375	0.36	615093
1774588500	0.365	0	0.00	0.36	0.37	0.35	1158908
1774502100	0.365	-0.025	-6.41	0.4	0.4	0.3625	527598
1774415700	0.39	0.04	11.43	0.3449999	0.395	0.3449999	724786
1774329300	0.35	0.0175	5.26	0.355	0.38	0.34	2051526
1774242900	0.3325	-0.0375	-10.14	0.365	0.365	0.33	3573162
1773983700	0.37	-0.0125	-3.27	0.38	0.38	0.36	900086

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Medallion Metals Limited (MM8)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Medallion Metals Limited (MM8)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci