Dati storici Maronan Metals Ltd - MMA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.07	16.4705882353	0.425	0.515	0.425	1041172	0.4740657	DE
4	0.115	30.2631578947	0.38	0.515	0.345	884589	0.41415993	DE
12	0.18	57.1428571429	0.315	0.515	0.285	765716	0.36494549	DE
26	0.15	43.4782608696	0.345	0.695	0.285	875744	0.43313336	DE
52	0.275	125	0.22	0.695	0.21	759445	0.38706547	DE
156	0.255	106.25	0.24	0.695	0.185	349298	0.34717199	DE
260	0.195	65	0.3	0.695	0.185	281420	0.34036005	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.495	0.02	4.21	0.495	0.51	0.48	1804171
1781763300	0.475	0.015	3.26	0.46	0.49	0.45	1327351
1781676900	0.46	0.01	2.22	0.445	0.47	0.44	605967
1781590500	0.45	-0.005	-1.10	0.455	0.46	0.44	498072
1781504100	0.455	0.05	12.35	0.425	0.465	0.425	970298
1781244900	0.405	0.04	10.96	0.375	0.4099999	0.375	1313707
1781158500	0.365	0.01	2.82	0.35	0.375	0.35	1220238
1781072100	0.355	-0.015	-4.05	0.365	0.37	0.355	834068
1780985700	0.37	0.01	2.78	0.355	0.37	0.3449999	671705
1780640100	0.36	-0.01	-2.70	0.38	0.38	0.36	583797
1780553700	0.37	-0.0225	-5.73	0.385	0.385	0.37	471090
1780467300	0.3925	-0.0075	-1.88	0.4	0.4	0.385	94817
1780380900	0.4	0.005	1.27	0.4	0.4	0.38	706780
1780294500	0.395	-0.005	-1.25	0.4099999	0.42	0.395	508935
1780035300	0.4	0.02	5.26	0.39	0.42	0.39	528198
1779948900	0.38	-0.0275	-6.75	0.405	0.4099999	0.38	1096391
1779862500	0.4074999	-0.0175	-4.12	0.42	0.43	0.4	760602
1779776100	0.425	0.035	8.97	0.4	0.44	0.395	894598
1779689700	0.39	0.02	5.41	0.38	0.4	0.38	1916411
1779430500	0.37	0.02	5.71	0.37	0.39	0.365	746534
1779344100	0.35	0.0225	6.87	0.32	0.395	0.32	2256345
1779257700	0.3275	0.0125	3.97	0.36	0.37	0.325	2335707
1779171300	0.315	0	0.00	0.315	0.315	0.315	0
1779084900	0.315	0	0.00	0.315	0.315	0.315	0
1778825700	0.315	-0.025	-7.35	0.3449999	0.3449999	0.31	793590
1778739300	0.34	-0.03	-8.11	0.375	0.38	0.335	556532
1778652900	0.37	0.02	5.71	0.35	0.395	0.35	1093163
1778566500	0.35	0.015	4.48	0.355	0.38	0.3449999	570392
1778480100	0.335	0.005	1.52	0.33	0.3449999	0.33	926788
1778220900	0.33	0	0.00	0.34	0.34	0.32	268775
1778134500	0.33	0.01	3.13	0.34	0.34	0.33	430860
1778048100	0.32	-0.005	-1.54	0.325	0.33	0.31	324691
1777961700	0.325	0.015	4.84	0.31	0.325	0.305	525229
1777875300	0.31	-0.01	-3.13	0.32	0.325	0.31	181437
1777616100	0.32	0.02	6.67	0.315	0.325	0.305	626017
1777529700	0.3	-0.025	-7.69	0.315	0.33	0.3	692997
1777443300	0.325	-0.005	-1.52	0.34	0.34	0.31	561161
1777356900	0.33	0.02	6.45	0.32	0.35	0.315	475501
1777270500	0.31	0.005	1.64	0.31	0.315	0.3	273666
1777011300	0.305	-0.025	-7.58	0.33	0.33	0.295	732675
1776924900	0.33	-0.005	-1.49	0.35	0.35	0.32	542139
1776838500	0.335	0	0.00	0.335	0.335	0.325	123245
1776752100	0.335	-0.005	-1.47	0.355	0.355	0.33	168836
1776665700	0.34	-0.005	-1.45	0.3449999	0.36	0.34	307628
1776406500	0.3449999	-0.01	-2.82	0.36	0.36	0.34	440269
1776320100	0.355	0.0100001	2.90	0.36	0.375	0.35	849637
1776233700	0.3449999	0.0049999	1.47	0.3449999	0.36	0.34	688343
1776147300	0.34	0.025	7.94	0.335	0.3449999	0.325	266073
1776060900	0.315	-0.015	-4.55	0.32	0.325	0.31	556105
1775801700	0.33	-0.015	-4.35	0.335	0.335	0.32	192478
1775715300	0.3449999	-0.005	-1.43	0.355	0.355	0.325	283518
1775628900	0.35	0.035	11.11	0.3449999	0.35	0.32	633313
1775542500	0.315	0	0.00	0.315	0.33	0.31	411452
1775106900	0.315	-0.025	-7.35	0.35	0.365	0.31	1261772
1775020500	0.34	0.03	9.68	0.33	0.35	0.325	1588679
1774934100	0.31	-0.005	-1.59	0.315	0.315	0.2849999	1524814
1774847700	0.315	-0.01	-3.08	0.315	0.315	0.295	1096833
1774588500	0.325	-0.01	-2.99	0.325	0.33	0.31	647062
1774502100	0.335	-0.005	-1.47	0.35	0.35	0.325	570567
1774415700	0.34	0.02	6.25	0.325	0.365	0.325	853221
1774329300	0.32	0.01	3.23	0.32	0.33	0.305	1093387
1774242900	0.31	-0.025	-7.46	0.325	0.325	0.3	1492038
1773983700	0.335	-0.005	-1.47	0.33	0.3449999	0.315	511094

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Maronan Metals Ltd (MMA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Maronan Metals Ltd (MMA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci