Dati storici Maronan Metals Ltd - MMA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.05	-10.6382978723	0.47	0.48	0.41	337602	0.44337987	DE
4	-0.005	-1.17647058824	0.425	0.515	0.41	623475	0.46709919	DE
12	0.075	21.7391304348	0.345	0.515	0.295	694469	0.39159019	DE
26	-0.065	-13.4020618557	0.485	0.695	0.285	780116	0.43603374	DE
52	0.18	75	0.24	0.695	0.22	781381	0.39171939	DE
156	0.18	75	0.24	0.695	0.185	354624	0.3508569	DE
260	0.12	40	0.3	0.695	0.185	284023	0.343777	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.43	0	0.00	0.43	0.435	0.425	171143
1783577700	0.43	-0.005	-1.15	0.43	0.435	0.425	372081
1783491300	0.435	-0.025	-5.43	0.465	0.465	0.435	260114
1783404900	0.46	0.015	3.37	0.44	0.465	0.44	534313
1783318500	0.445	-0.03	-6.32	0.47	0.48	0.44	350361
1783059300	0.475	0.04	9.20	0.445	0.48	0.445	674563
1782972900	0.435	0.0075	1.75	0.435	0.445	0.4325	129034
1782886500	0.4275	-0.0125	-2.84	0.435	0.435	0.425	64957
1782800100	0.44	0.01	2.33	0.42	0.445	0.42	405193
1782713700	0.43	0.005	1.18	0.43	0.44	0.43	229181
1782454500	0.425	-0.01	-2.30	0.44	0.44	0.425	222128
1782368100	0.435	-0.015	-3.33	0.445	0.45	0.425	541565
1782281700	0.45	-0.01	-2.17	0.45	0.455	0.44	332800
1782195300	0.46	-0.035	-7.07	0.5	0.5	0.455	742096
1782108900	0.495	0	0.00	0.48	0.515	0.475	2234105
1781849700	0.495	0.02	4.21	0.495	0.51	0.48	1804171
1781763300	0.475	0.015	3.26	0.46	0.49	0.45	1327351
1781676900	0.46	0.01	2.22	0.445	0.47	0.44	605967
1781590500	0.45	-0.005	-1.10	0.455	0.46	0.44	498072
1781504100	0.455	0.05	12.35	0.425	0.465	0.425	970298
1781244900	0.405	0.04	10.96	0.375	0.4099999	0.375	1313707
1781158500	0.365	0.01	2.82	0.35	0.375	0.35	1220238
1781072100	0.355	-0.015	-4.05	0.365	0.37	0.355	834068
1780985700	0.37	0.01	2.78	0.355	0.37	0.3449999	671705
1780640100	0.36	-0.01	-2.70	0.38	0.38	0.36	583797
1780553700	0.37	-0.0225	-5.73	0.385	0.385	0.37	471090
1780467300	0.3925	-0.0075	-1.88	0.4	0.4	0.385	94817
1780380900	0.4	0.005	1.27	0.4	0.4	0.38	706780
1780294500	0.395	-0.005	-1.25	0.4099999	0.42	0.395	508935
1780035300	0.4	0.02	5.26	0.39	0.42	0.39	528198
1779948900	0.38	-0.0275	-6.75	0.405	0.4099999	0.38	1096391
1779862500	0.4074999	-0.0175	-4.12	0.42	0.43	0.4	760602
1779776100	0.425	0.035	8.97	0.4	0.44	0.395	894598
1779689700	0.39	0.02	5.41	0.38	0.4	0.38	1916411
1779430500	0.37	0.02	5.71	0.37	0.39	0.365	746534
1779344100	0.35	0.0225	6.87	0.32	0.395	0.32	2256345
1779257700	0.3275	0.0125	3.97	0.36	0.37	0.325	2335707
1779171300	0.315	0	0.00	0.315	0.315	0.315	0
1779084900	0.315	0	0.00	0.315	0.315	0.315	0
1778825700	0.315	-0.025	-7.35	0.3449999	0.3449999	0.31	793590
1778739300	0.34	-0.03	-8.11	0.375	0.38	0.335	556532
1778652900	0.37	0.02	5.71	0.35	0.395	0.35	1093163
1778566500	0.35	0.015	4.48	0.355	0.38	0.3449999	570392
1778480100	0.335	0.005	1.52	0.33	0.3449999	0.33	926788
1778220900	0.33	0	0.00	0.34	0.34	0.32	268775
1778134500	0.33	0.01	3.13	0.34	0.34	0.33	430860
1778048100	0.32	-0.005	-1.54	0.325	0.33	0.31	324691
1777961700	0.325	0.015	4.84	0.31	0.325	0.305	525229
1777875300	0.31	-0.01	-3.13	0.32	0.325	0.31	181437
1777616100	0.32	0.02	6.67	0.315	0.325	0.305	626017
1777529700	0.3	-0.025	-7.69	0.315	0.33	0.3	692997
1777443300	0.325	-0.005	-1.52	0.34	0.34	0.31	561161
1777356900	0.33	0.02	6.45	0.32	0.35	0.315	475501
1777270500	0.31	0.005	1.64	0.31	0.315	0.3	273666
1777011300	0.305	-0.025	-7.58	0.33	0.33	0.295	732675
1776924900	0.33	-0.005	-1.49	0.35	0.35	0.32	542139
1776838500	0.335	0	0.00	0.335	0.335	0.325	123245
1776752100	0.335	-0.005	-1.47	0.355	0.355	0.33	168836
1776665700	0.34	-0.005	-1.45	0.3449999	0.36	0.34	307628
1776406500	0.3449999	-0.01	-2.82	0.36	0.36	0.34	440269
1776320100	0.355	0.0100001	2.90	0.36	0.375	0.35	849637
1776233700	0.3449999	0.0049999	1.47	0.3449999	0.36	0.34	688343
1776147300	0.34	0.025	7.94	0.335	0.3449999	0.325	266073
1776060900	0.315	-0.015	-4.55	0.32	0.325	0.31	556105

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Maronan Metals Ltd (MMA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Maronan Metals Ltd (MMA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci