Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Metro Mining Ltd (MMIDA)

1,27

0,00

(0,00%)

Chiuso 13 Giugno 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	1.27	0	0.00	1.27	1.27	1.27	0
1781158500	1.27	0	0.00	1.27	1.27	1.27	0
1781072100	1.27	0	0.00	1.27	1.27	1.27	0
1780985700	1.27	0	0.00	1.27	1.27	1.27	0
1780640100	1.27	0	0.00	1.27	1.27	1.27	0
1780553700	1.27	0	0.00	1.27	1.27	1.27	0
1780467300	1.27	0	0.00	1.27	1.27	1.27	0
1780380900	1.27	0	0.00	1.27	1.27	1.27	0
1780294500	1.27	0	0.00	1.27	1.27	1.27	0
1780035300	1.27	0	0.00	1.27	1.27	1.27	0
1779948900	1.27	0	0.00	1.27	1.27	1.27	0
1779862500	1.27	0	0.00	1.27	1.27	1.27	0
1779776100	1.27	0	0.00	1.27	1.27	1.27	0
1779689700	1.27	0	0.00	1.27	1.27	1.27	0
1779430500	1.27	0	0.00	1.27	1.27	1.27	0
1779344100	1.27	0	0.00	1.27	1.27	1.27	0
1779257700	1.27	0	0.00	1.27	1.27	1.27	0
1779171300	1.27	0	0.00	1.27	1.27	1.27	0
1779084900	1.27	0	0.00	1.27	1.27	1.27	0
1778825700	1.27	0	0.00	1.27	1.27	1.27	0
1778739300	1.27	0	0.00	1.27	1.27	1.27	0
1778652900	1.27	0	0.00	1.27	1.27	1.27	0
1778566500	1.27	0	0.00	1.27	1.27	1.27	0
1778480100	1.27	0	0.00	1.27	1.27	1.27	0
1778220900	1.27	0	0.00	1.27	1.27	1.27	0
1778134500	1.27	0	0.00	1.27	1.27	1.27	0
1778048100	1.27	0	0.00	1.27	1.27	1.27	0
1777961700	1.27	0	0.00	1.27	1.27	1.27	0
1777875300	1.27	0.04	3.25	1.2649999	1.285	1.205	217514
1777616100	1.23	-0.06	-4.65	1.27	1.285	1.215	321818
1777529700	1.29	-0.04	-3.01	1.315	1.34	1.275	288798
1777443300	1.33	-0.02	-1.12	1.34	1.35	1.28	699112
1777356900	1.345	0	0.00	1.3	1.365	1.3	734396
1777270500	1.345	0.04	3.07	1.3	1.345	1.295	201847