Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.013 | 410674 | 0.01402374 | DE |
| 4 | -0.0025 | -16.1290322581 | 0.0155 | 0.017 | 0.013 | 778086 | 0.01453685 | DE |
| 12 | -0.009 | -40.9090909091 | 0.022 | 0.023 | 0.013 | 625340 | 0.01630547 | DE |
| 26 | -0.018 | -58.064516129 | 0.031 | 0.035 | 0.013 | 1799291 | 0.0250963 | DE |
| 52 | -0.016 | -55.1724137931 | 0.029 | 0.045 | 0.013 | 2178179 | 0.02779863 | DE |
| 156 | -0.03 | -69.7674418605 | 0.043 | 0.05 | 0.013 | 1667599 | 0.02799308 | DE |
| 260 | -0.917 | -98.6021505376 | 0.93 | 0.955 | 0.013 | 1063601 | 0.12070901 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 0.013 | -0.0015 | -10.34 | 0.015 | 0.015 | 0.013 | 4070605 |
| 1780985700 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1780640100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 661502 |
| 1780553700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33996 |
| 1780467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 937198 |
| 1780380900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1324717 |
| 1780294500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 138403 |
| 1780035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 821697 |
| 1779948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71428 |
| 1779862500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 933649 |
| 1779776100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 4776 |
| 1779689700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 643825 |
| 1779430500 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 358029 |
| 1779344100 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 635264 |
| 1779257700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 576608 |
| 1779171300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 521823 |
| 1779084900 | 0.015 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 5223965 |
| 1778825700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 481186 |
| 1778739300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 215000 |
| 1778652900 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 1190567 |
| 1778566500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778480100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 146970 |
| 1778220900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 289560 |
| 1778134500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 48838 |
| 1778048100 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 450367 |
| 1777961700 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 221428 |
| 1777875300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1777616100 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 87500 |
| 1777529700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 235000 |
| 1777356900 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 719781 |
| 1777270500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 160000 |
| 1777011300 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.016 | 0.0155 | 438269 |
| 1776924900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 18208 |
| 1776838500 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 155000 |
| 1776752100 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 301319 |
| 1776665700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 912344 |
| 1776406500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 721292 |
| 1776320100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 3221976 |
| 1776233700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1776147300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1776060900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 108424 |
| 1775801700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 41576 |
| 1775715300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 58424 |
| 1775628900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 627351 |
| 1775542500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 15625 |
| 1775106900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775020500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 80000 |
| 1774934100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1774847700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1774588500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 393454 |
| 1774502100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50605 |
| 1774415700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 526997 |
| 1774329300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1049484 |
| 1774242900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1365319 |
| 1773983700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 614890 |
| 1773897300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2354904 |
| 1773810900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 443128 |
| 1773724500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 346735 |
| 1773638100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 244544 |
| 1773378900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.021 | 1766549 |
| 1773292500 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.023 | 1267294 |
| 1773206100 | 0.024 | 0.004 | 20.00 | 0.02 | 0.025 | 0.02 | 3501687 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
