Dati storici McLaren Minerals Ltd - MML

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0015	-11.5384615385	0.013	0.013	0.011	1072560	0.01170283	DE
4	-0.0035	-23.3333333333	0.015	0.0175	0.011	2296624	0.01284166	DE
12	-0.0075	-39.4736842105	0.019	0.019	0.011	1223153	0.01367471	DE
26	-0.0135	-54	0.025	0.035	0.011	1643279	0.02169165	DE
52	-0.0095	-45.2380952381	0.021	0.045	0.011	2306994	0.02665474	DE
156	-0.0315	-73.2558139535	0.043	0.05	0.011	1735926	0.02678945	DE
260	-0.8435	-98.6549707602	0.855	0.955	0.011	1145297	0.10860445	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	100000
1782800100	0.011	0	0.00	0.011	0.011	0.011	1259003
1782713700	0.011	-0.001	-8.33	0.012	0.012	0.011	284664
1782454500	0.012	0	0.00	0.011	0.012	0.011	1288794
1782368100	0.012	0	0.00	0.013	0.013	0.012	2430337
1782281700	0.012	-0.001	-7.69	0.013	0.013	0.012	2366742
1782195300	0.013	0	0.00	0.013	0.013	0.013	3070641
1782108900	0.013	0	0.00	0.013	0.0135	0.013	1565916
1781849700	0.013	0	0.00	0.015	0.0175	0.013	19086862
1781763300	0.013	0	0.00	0.013	0.013	0.012	1872611
1781676900	0.013	-0.001	-7.14	0.014	0.014	0.013	857393
1781590500	0.014	0	0.00	0.014	0.014	0.014	569293
1781504100	0.014	0.001	7.69	0.014	0.014	0.014	1100000
1781244900	0.013	0	0.00	0.014	0.015	0.013	1510493
1781158500	0.013	0	0.00	0.013	0.013	0.013	1497007
1781072100	0.013	-0.0015	-10.34	0.015	0.015	0.013	4070605
1780985700	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	10000
1780640100	0.014	-0.001	-6.67	0.015	0.015	0.014	661502
1780553700	0.015	0.001	7.14	0.015	0.015	0.015	33996
1780467300	0.014	0	0.00	0.014	0.014	0.014	937198
1780380900	0.014	0	0.00	0.014	0.014	0.014	1324717
1780294500	0.014	0	0.00	0.014	0.014	0.014	138403
1780035300	0.014	0	0.00	0.014	0.014	0.014	821697
1779948900	0.014	0	0.00	0.014	0.014	0.014	71428
1779862500	0.014	0	0.00	0.013	0.014	0.013	933649
1779776100	0.014	0.001	7.69	0.014	0.014	0.014	4776
1779689700	0.013	-0.0005	-3.70	0.013	0.0135	0.013	643825
1779430500	0.0135	0	0.00	0.014	0.014	0.0135	358029
1779344100	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	635264
1779257700	0.014	-0.001	-6.67	0.014	0.014	0.014	576608
1779171300	0.015	0	0.00	0.015	0.015	0.015	521823
1779084900	0.015	0	0.00	0.015	0.017	0.015	5223965
1778825700	0.015	-0.001	-6.25	0.015	0.015	0.015	481186
1778739300	0.016	0	0.00	0.016	0.016	0.016	215000
1778652900	0.016	0.001	6.67	0.0155	0.016	0.0155	1190567
1778566500	0.015	0	0.00	0.015	0.015	0.015	0
1778480100	0.015	-0.001	-6.25	0.015	0.015	0.015	146970
1778220900	0.016	0	0.00	0.016	0.016	0.016	289560
1778134500	0.016	0	0.00	0.016	0.016	0.016	48838
1778048100	0.016	-0.0005	-3.03	0.017	0.017	0.016	450367
1777961700	0.0165	0	0.00	0.016	0.0165	0.016	221428
1777875300	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1777616100	0.0165	0.0005	3.13	0.016	0.0165	0.016	87500
1777529700	0.016	0	0.00	0.016	0.016	0.016	0
1777443300	0.016	0	0.00	0.016	0.016	0.016	235000
1777356900	0.016	0	0.00	0.016	0.0165	0.016	719781
1777270500	0.016	0	0.00	0.016	0.016	0.016	160000
1777011300	0.016	0.0005	3.23	0.0155	0.016	0.0155	438269
1776924900	0.0155	0	0.00	0.0155	0.0155	0.0155	18208
1776838500	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	155000
1776752100	0.016	0	0.00	0.0155	0.016	0.0155	301319
1776665700	0.016	-0.001	-5.88	0.017	0.017	0.016	912344
1776406500	0.017	0	0.00	0.017	0.017	0.017	721292
1776320100	0.017	-0.002	-10.53	0.018	0.018	0.017	3221976
1776233700	0.019	0	0.00	0.019	0.019	0.019	0
1776147300	0.019	0	0.00	0.019	0.019	0.019	0
1776060900	0.019	0	0.00	0.019	0.019	0.019	108424
1775801700	0.019	0	0.00	0.019	0.019	0.019	41576
1775715300	0.019	0	0.00	0.019	0.019	0.019	58424
1775628900	0.019	0	0.00	0.02	0.02	0.019	627351
1775542500	0.019	-0.001	-5.00	0.019	0.019	0.019	15625
1775106900	0.02	0	0.00	0.02	0.02	0.02	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

McLaren Minerals Ltd (MML)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

McLaren Minerals Ltd (MML)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci