Dati storici MEC Resources Ltd - MMR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.002	0.003	0.002	2229880	0.00204341	DE
4	-0.0025	-55.5555555556	0.0045	0.006	0.002	4451166	0.0025242	DE
12	-0.002	-50	0.004	0.006	0.002	2033892	0.00331301	DE
26	-0.003	-60	0.005	0.007	0.002	2121985	0.00433902	DE
52	-0.003	-60	0.005	0.011	0.002	2686248	0.00553081	DE
156	-0.004	-66.6666666667	0.006	0.011	0.002	2538288	0.00508501	DE
260	-0.004	-66.6666666667	0.006	0.011	0.002	2538288	0.00508501	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782886500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782800100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782713700	0.0025	0	0.00	0.003	0.003	0.0025	235736
1782454500	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	345000
1782368100	0.002	0	0.00	0.002	0.002	0.002	6108904
1782281700	0.002	0	0.00	0.002	0.002	0.002	0
1782195300	0.002	0	0.00	0.002	0.002	0.002	13500
1782108900	0.002	0	0.00	0.0025	0.0025	0.002	1744018
1781849700	0.002	-0.003	-60.00	0.002	0.0025	0.002	43625034
1781763300	0.005	0	0.00	0.005	0.005	0.005	0
1781676900	0.005	0	0.00	0.005	0.005	0.005	0
1781590500	0.005	-0.001	-16.67	0.006	0.006	0.005	1220030
1781504100	0.006	0.001	20.00	0.006	0.006	0.005	2714775
1781244900	0.005	0.0005	11.11	0.005	0.005	0.005	4356866
1781158500	0.0045	0.0005	12.50	0.005	0.005	0.0045	369532
1781072100	0.004	0	0.00	0.004	0.004	0.004	195962
1780985700	0.004	-0.001	-20.00	0.004	0.004	0.004	484586
1780640100	0.005	0.0005	11.11	0.005	0.005	0.005	490898
1780553700	0.0045	0	0.00	0.0045	0.0045	0.0045	411488
1780467300	0.0045	0	0.00	0.0045	0.0045	0.0045	5035
1780380900	0.0045	0	0.00	0.004	0.0045	0.004	330938
1780294500	0.0045	0	0.00	0.005	0.005	0.0045	400095
1780035300	0.0045	0	0.00	0.0045	0.0045	0.0045	125000
1779948900	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1779862500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	431310
1779776100	0.005	0	0.00	0.0045	0.005	0.0045	676244
1779689700	0.005	0	0.00	0.005	0.005	0.005	810927
1779430500	0.005	0	0.00	0.005	0.005	0.005	3335363
1779344100	0.005	0	0.00	0.005	0.005	0.005	219427
1779257700	0.005	0	0.00	0.005	0.005	0.005	1100000
1779171300	0.005	0	0.00	0.0045	0.005	0.0045	150000
1779084900	0.005	0	0.00	0.005	0.005	0.005	500095
1778825700	0.005	0	0.00	0.005	0.005	0.005	0
1778739300	0.005	0.001	25.00	0.0045	0.005	0.0045	870078
1778652900	0.004	-0.001	-20.00	0.004	0.004	0.004	1002033
1778566500	0.005	0	0.00	0.005	0.005	0.005	0
1778480100	0.005	0	0.00	0.005	0.005	0.005	0
1778220900	0.005	0	0.00	0.005	0.005	0.004	220000
1778134500	0.005	0	0.00	0.005	0.005	0.005	2874674
1778048100	0.005	0	0.00	0.005	0.005	0.005	0
1777961700	0.005	0	0.00	0.005	0.005	0.005	0
1777875300	0.005	0	0.00	0.005	0.005	0.005	386122
1777616100	0.005	0	0.00	0.005	0.005	0.005	1467586
1777529700	0.005	0	0.00	0.005	0.005	0.005	771978
1777443300	0.005	0	0.00	0.005	0.005	0.005	2457544
1777356900	0.005	0	0.00	0.005	0.005	0.005	1703691
1777270500	0.005	0.0005	11.11	0.005	0.005	0.005	7996531
1777011300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	167265
1776924900	0.005	0.0005	11.11	0.005	0.005	0.005	10341
1776838500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776752100	0.0045	0	0.00	0.0045	0.0045	0.0045	49102
1776665700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	453209
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	150000
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0.001	25.00	0.005	0.005	0.005	500000
1776060900	0.004	-0.0005	-11.11	0.004	0.004	0.004	3000
1775801700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	20863
1775715300	0.004	-0.001	-20.00	0.004	0.005	0.004	1054230
1775628900	0.005	0	0.00	0.005	0.005	0.0045	2228647
1775542500	0.005	0.001	25.00	0.005	0.005	0.005	1482126

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MEC Resources Ltd (MMR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MEC Resources Ltd (MMR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci