Dati storici MEC Resources Ltd - MMR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	11.1111111111	0.0045	0.005	0.004	395734	0.0044401	DE
4	0.0005	11.1111111111	0.0045	0.005	0.004	640969	0.00482384	DE
12	0	0	0.005	0.005	0.004	913373	0.00481482	DE
26	0.0005	11.1111111111	0.0045	0.007	0.004	1579131	0.0050523	DE
52	0.001	25	0.004	0.011	0.004	2492983	0.00584004	DE
156	-0.001	-16.6666666667	0.006	0.011	0.003	2446958	0.00528273	DE
260	-0.001	-16.6666666667	0.006	0.011	0.003	2446958	0.00528273	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.0045	0.0005	12.50	0.005	0.005	0.0045	369532
1781072100	0.004	0	0.00	0.004	0.004	0.004	195962
1780985700	0.004	-0.001	-20.00	0.004	0.004	0.004	484586
1780640100	0.005	0.0005	11.11	0.005	0.005	0.005	490898
1780553700	0.0045	0	0.00	0.0045	0.0045	0.0045	411488
1780467300	0.0045	0	0.00	0.0045	0.0045	0.0045	5035
1780380900	0.0045	0	0.00	0.004	0.0045	0.004	330938
1780294500	0.0045	0	0.00	0.005	0.005	0.0045	400095
1780035300	0.0045	0	0.00	0.0045	0.0045	0.0045	125000
1779948900	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1779862500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	431310
1779776100	0.005	0	0.00	0.0045	0.005	0.0045	676244
1779689700	0.005	0	0.00	0.005	0.005	0.005	810927
1779430500	0.005	0	0.00	0.005	0.005	0.005	3335363
1779344100	0.005	0	0.00	0.005	0.005	0.005	219427
1779257700	0.005	0	0.00	0.005	0.005	0.005	1100000
1779171300	0.005	0	0.00	0.0045	0.005	0.0045	150000
1779084900	0.005	0	0.00	0.005	0.005	0.005	500095
1778825700	0.005	0	0.00	0.005	0.005	0.005	0
1778739300	0.005	0.001	25.00	0.0045	0.005	0.0045	870078
1778652900	0.004	-0.001	-20.00	0.004	0.004	0.004	1002033
1778566500	0.005	0	0.00	0.005	0.005	0.005	0
1778480100	0.005	0	0.00	0.005	0.005	0.005	0
1778220900	0.005	0	0.00	0.005	0.005	0.004	220000
1778134500	0.005	0	0.00	0.005	0.005	0.005	2874674
1778048100	0.005	0	0.00	0.005	0.005	0.005	0
1777961700	0.005	0	0.00	0.005	0.005	0.005	0
1777875300	0.005	0	0.00	0.005	0.005	0.005	386122
1777616100	0.005	0	0.00	0.005	0.005	0.005	1467586
1777529700	0.005	0	0.00	0.005	0.005	0.005	771978
1777443300	0.005	0	0.00	0.005	0.005	0.005	2457544
1777356900	0.005	0	0.00	0.005	0.005	0.005	1703691
1777270500	0.005	0.0005	11.11	0.005	0.005	0.005	7996531
1777011300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	167265
1776924900	0.005	0.0005	11.11	0.005	0.005	0.005	10341
1776838500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776752100	0.0045	0	0.00	0.0045	0.0045	0.0045	49102
1776665700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	453209
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	150000
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0.001	25.00	0.005	0.005	0.005	500000
1776060900	0.004	-0.0005	-11.11	0.004	0.004	0.004	3000
1775801700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	20863
1775715300	0.004	-0.001	-20.00	0.004	0.005	0.004	1054230
1775628900	0.005	0	0.00	0.005	0.005	0.0045	2228647
1775542500	0.005	0.001	25.00	0.005	0.005	0.005	1482126
1775106900	0.004	0	0.00	0.004	0.004	0.004	0
1775020500	0.004	0	0.00	0.004	0.004	0.004	0
1774934100	0.004	-0.0005	-11.11	0.004	0.004	0.004	83325
1774847700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774588500	0.0045	0.0005	12.50	0.005	0.005	0.0045	2263405
1774502100	0.004	0	0.00	0.004	0.004	0.004	0
1774415700	0.004	0	0.00	0.0045	0.0045	0.004	600515
1774329300	0.004	0	0.00	0.004	0.004	0.004	194238
1774242900	0.004	-0.001	-20.00	0.005	0.005	0.004	1164486
1773983700	0.005	0	0.00	0.005	0.005	0.005	246444
1773897300	0.005	0.001	25.00	0.005	0.005	0.005	12990
1773810900	0.004	0	0.00	0.005	0.005	0.004	1240110
1773724500	0.004	0	0.00	0.004	0.004	0.004	0
1773638100	0.004	0	0.00	0.004	0.004	0.004	0
1773378900	0.004	0	0.00	0.004	0.004	0.004	103112
1773292500	0.004	-0.0005	-11.11	0.004	0.004	0.004	2597762

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MEC Resources Ltd (MMR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MEC Resources Ltd (MMR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci