Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.135 | 6.13513513514 | 18.5 | 19.7 | 18.19 | 330782 | 19.03964399 | DE |
| 4 | 2.035 | 11.5625 | 17.6 | 19.7 | 16.72 | 243209 | 18.37687029 | DE |
| 12 | 5.835 | 42.2826086957 | 13.8 | 19.7 | 13.525 | 264959 | 16.61748454 | DE |
| 26 | 2.575 | 15.0937866354 | 17.06 | 19.7 | 13.525 | 254658 | 16.42145979 | DE |
| 52 | 3.775 | 23.8020176545 | 15.86 | 20.1 | 13.525 | 229686 | 16.80575365 | DE |
| 156 | 3.985 | 25.4632587859 | 15.65 | 22.75 | 0.32 | 238780 | 16.62122141 | DE |
| 260 | 7.685 | 64.309623431 | 11.95 | 22.75 | 0.32 | 217545 | 15.46118916 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 19.22 | -0.22 | -1.13 | 19.4 | 19.5 | 19.03 | 164231 |
| 1780985700 | 19.44 | 0.22 | 1.14 | 19 | 19.54 | 18.92 | 249603 |
| 1780640100 | 19.22 | 0.21 | 1.10 | 19.01 | 19.3 | 18.96 | 246862 |
| 1780553700 | 19.01 | 0.44 | 2.37 | 18.35 | 19.05 | 18.35 | 554055 |
| 1780467300 | 18.57 | 0.07 | 0.38 | 18.5 | 18.62 | 18.19 | 272608 |
| 1780380900 | 18.5 | -0.06 | -0.32 | 18.54 | 18.62 | 18.31 | 109802 |
| 1780294500 | 18.56 | 0.26 | 1.42 | 18.25 | 18.65 | 18.15 | 306013 |
| 1780035300 | 18.3 | -0.17 | -0.92 | 18.41 | 18.53 | 18.235 | 235789 |
| 1779948900 | 18.47 | -0.03 | -0.16 | 18.49 | 18.54 | 18.4 | 135999 |
| 1779862500 | 18.5 | 0.12 | 0.65 | 18.45 | 18.54 | 18.23 | 116120 |
| 1779776100 | 18.38 | -0.12 | -0.65 | 18.5 | 18.53 | 18.06 | 129633 |
| 1779689700 | 18.5 | -0.05 | -0.27 | 18.55 | 18.56 | 18.35 | 136367 |
| 1779430500 | 18.55 | 0.05 | 0.27 | 18.53 | 18.65 | 18.47 | 354671 |
| 1779344100 | 18.5 | 0.24 | 1.31 | 18.49 | 18.59 | 18.28 | 335358 |
| 1779257700 | 18.26 | 0.21 | 1.14 | 18.02 | 18.32 | 18.02 | 259616 |
| 1779171300 | 18.055 | 0.32 | 1.78 | 17.87 | 18.41 | 17.87 | 270922 |
| 1779084900 | 17.74 | 0.21 | 1.20 | 17.5 | 17.9 | 17.44 | 192501 |
| 1778825700 | 17.53 | 0.29 | 1.68 | 17.49 | 17.64 | 17.28 | 283599 |
| 1778739300 | 17.24 | 0.39 | 2.31 | 16.83 | 17.27 | 16.83 | 163755 |
| 1778652900 | 16.85 | -0.81 | -4.59 | 17.6 | 17.65 | 16.719999 | 267701 |
| 1778566500 | 17.66 | -0.65 | -3.55 | 18.01 | 18.14 | 17.4 | 369907 |
| 1778480100 | 18.31 | -0.15 | -0.81 | 18.38 | 18.57 | 17.97 | 260507 |
| 1778220900 | 18.46 | 0.34 | 1.88 | 18.15 | 18.65 | 18.12 | 772590 |
| 1778134500 | 18.12 | 0.48 | 2.69 | 17.72 | 18.32 | 17.7 | 552851 |
| 1778048100 | 17.645 | 0.97 | 5.79 | 16.81 | 17.67 | 16.81 | 721690 |
| 1777961700 | 16.68 | 0.63 | 3.93 | 16 | 16.7 | 15.96 | 400443 |
| 1777875300 | 16.05 | 0.2 | 1.23 | 15.89 | 16.18 | 15.88 | 176165 |
| 1777616100 | 15.855 | 0.04 | 0.22 | 15.82 | 15.9 | 15.7 | 170342 |
| 1777529700 | 15.82 | 0.26 | 1.67 | 15.6 | 15.85 | 15.56 | 184527 |
| 1777443300 | 15.56 | 0.03 | 0.19 | 15.58 | 15.74 | 15.45 | 297674 |
| 1777356900 | 15.53 | -0.11 | -0.70 | 15.68 | 15.68 | 15.41 | 174313 |
| 1777270500 | 15.64 | -0.14 | -0.89 | 15.78 | 15.95 | 15.6 | 151555 |
| 1777011300 | 15.78 | -0.13 | -0.82 | 15.96 | 15.96 | 15.58 | 104993 |
| 1776924900 | 15.91 | 0.11 | 0.70 | 15.8 | 16.04 | 15.68 | 217446 |
| 1776838500 | 15.8 | -0.09 | -0.57 | 15.92 | 15.97 | 15.66 | 148505 |
| 1776752100 | 15.89 | 0.17 | 1.08 | 15.69 | 15.95 | 15.66 | 169345 |
| 1776665700 | 15.72 | 0.05 | 0.32 | 15.85 | 15.9 | 15.68 | 162696 |
| 1776406500 | 15.67 | 0.22 | 1.42 | 15.41 | 15.78 | 15.41 | 154167 |
| 1776320100 | 15.45 | 0.13 | 0.85 | 15.28 | 15.47 | 15.27 | 131787 |
| 1776233700 | 15.32 | 0.07 | 0.46 | 15.51 | 15.51 | 15.23 | 151814 |
| 1776147300 | 15.25 | 0.13 | 0.86 | 15.3 | 15.37 | 15.01 | 244657 |
| 1776060900 | 15.12 | -0.34 | -2.20 | 15.35 | 15.39 | 14.89 | 284367 |
| 1775801700 | 15.46 | -0.15 | -0.96 | 15.59 | 15.62 | 15.24 | 223398 |
| 1775715300 | 15.61 | -0.15 | -0.95 | 15.68 | 15.78 | 15.51 | 188506 |
| 1775628900 | 15.76 | 0.8 | 5.35 | 15.26 | 15.83 | 15.1 | 560862 |
| 1775542500 | 14.96 | -0.06 | -0.40 | 15.02 | 15.25 | 14.83 | 149353 |
| 1775106900 | 15.02 | 0.05 | 0.33 | 15 | 15.35 | 14.98 | 197579 |
| 1775020500 | 14.97 | 0.26 | 1.77 | 14.7 | 14.99 | 14.7 | 157899 |
| 1774934100 | 14.71 | 0.32 | 2.22 | 14.36 | 14.81 | 14.36 | 173489 |
| 1774847700 | 14.39 | -0.26 | -1.77 | 14.6 | 14.6 | 14.37 | 204791 |
| 1774588500 | 14.65 | 0.28 | 1.91 | 14.41 | 14.85 | 14.37 | 351285 |
| 1774502100 | 14.375 | -0.11 | -0.73 | 14.48 | 14.52 | 14.21 | 399879 |
| 1774415700 | 14.48 | 0.4 | 2.84 | 14.11 | 14.6 | 14.1 | 348568 |
| 1774329300 | 14.08 | 0.38 | 2.74 | 13.8 | 14.2 | 13.8 | 264430 |
| 1774242900 | 13.705 | -0.02 | -0.11 | 13.7 | 13.84 | 13.525 | 423927 |
| 1773983700 | 13.72 | -0.3 | -2.14 | 13.98 | 14.07 | 13.72 | 369747 |
| 1773897300 | 14.02 | -0.01 | -0.04 | 13.98 | 14.09 | 13.88 | 246981 |
| 1773810900 | 14.025 | 0.24 | 1.70 | 13.8 | 14.11 | 13.8 | 218665 |
| 1773724500 | 13.79 | -0.4 | -2.82 | 14.35 | 14.35 | 13.76 | 382877 |
| 1773638100 | 14.19 | -0.08 | -0.56 | 14.25 | 14.37 | 14.13 | 273093 |
| 1773378900 | 14.27 | 0.18 | 1.28 | 14.19 | 14.51 | 14.1 | 336342 |
| 1773292500 | 14.09 | -1.28 | -8.33 | 14.3 | 14.51 | 13.91 | 615884 |
| 1773206100 | 15.37 | -0.02 | -0.10 | 15.5 | 15.62 | 15.3 | 473074 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
