Dati storici Mcmillan Shakespeare - MMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,23	19,85	19,10	19,48	147.857	0,23	1,20%
1 Mese	19,60	19,93	18,53	19,33	199.362	-0,14	-0,71%
3 Mesi	17,31	22,10	16,73	19,64	244.117	2,15	12,42%
6 Mesi	15,27	22,10	14,96	18,24	217.887	4,19	27,44%
1 Anno	15,22	22,75	0,32	17,59	227.157	4,24	27,86%
3 Anni	10,81	22,75	0,32	14,76	194.996	8,65	80,02%
5 Anni	12,65	22,75	0,32	12,67	262.203	6,81	53,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	19,64	0,11	0,56%	19,46	19,80	19,46	166.487
17 Apr 2024	19,53	0,35	1,80%	19,30	19,53	19,20	123.261
16 Apr 2024	19,185	-0,28	-1,41%	19,37	19,62	19,12	125.562
15 Apr 2024	19,46	-0,29	-1,47%	19,85	19,85	19,42	142.928
12 Apr 2024	19,75	0,43	2,23%	19,30	19,83	19,30	209.388
11 Apr 2024	19,32	-0,07	-0,36%	19,23	19,51	19,10	138.146
10 Apr 2024	19,39	0,30	1,57%	19,21	19,45	19,09	128.411
09 Apr 2024	19,09	-0,27	-1,39%	19,25	19,33	19,06	135.132
08 Apr 2024	19,36	0,00	0,00%	19,36	19,36	19,36	0,00
05 Apr 2024	19,36	0,20	1,02%	19,15	19,495	19,09	133.658
04 Apr 2024	19,165	0,04	0,24%	19,11	19,35	19,10	144.994
03 Apr 2024	19,12	-0,19	-0,98%	19,29	19,38	19,05	157.118
02 Apr 2024	19,31	-0,22	-1,13%	19,31	19,44	19,13	251.309
28 Mar 2024	19,53	0,20	1,03%	19,28	19,58	19,14	247.466
27 Mar 2024	19,33	0,50	2,66%	19,46	19,49	18,91	425.929
26 Mar 2024	18,83	-0,41	-2,13%	19,30	19,31	18,53	408.006
25 Mar 2024	19,24	-0,36	-1,84%	19,66	19,685	19,03	268.747
22 Mar 2024	19,60	-0,18	-0,91%	19,54	19,92	19,515	162.295
21 Mar 2024	19,78	0,38	1,96%	19,60	19,93	19,60	256.361
20 Mar 2024	19,40	-0,15	-0,77%	19,41	19,76	19,35	135.430
19 Mar 2024	19,55	-0,30	-1,51%	19,78	20,10	19,53	245.181