Dati storici Minbos Resources Ltd - MNB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	10	0.02	0.023	0.02	1758050	0.02151555	DE
4	-0.006	-21.4285714286	0.028	0.033	0.02	3617200	0.02268643	DE
12	-0.013	-37.1428571429	0.035	0.035	0.016	2101844	0.02408142	DE
26	-0.002	-8.33333333333	0.024	0.037	0.01	2623659	0.0224458	DE
52	-0.021	-48.8372093023	0.043	0.074	0.01	1846327	0.02755623	DE
156	-0.098	-81.6666666667	0.12	0.155	0.01	1189078	0.04516977	DE
260	-0.031	-58.4905660377	0.053	0.21	0.01	1443345	0.08679622	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782195300	0.022	0	0.00	0.023	0.023	0.021	889368
1782108900	0.022	0.002	10.00	0.021	0.023	0.0205	5574290
1781849700	0.02	0	0.00	0.02	0.0205	0.02	1758044
1781763300	0.02	-0.001	-4.76	0.021	0.021	0.02	173809
1781676900	0.021	0.001	5.00	0.02	0.021	0.02	394738
1781590500	0.02	0	0.00	0.021	0.021	0.02	666641
1781504100	0.02	-0.001	-4.76	0.021	0.021	0.02	2726502
1781244900	0.021	-0.001	-4.55	0.022	0.0225	0.021	2646394
1781158500	0.022	0.002	10.00	0.023	0.024	0.022	8870400
1781072100	0.02	-0.002	-9.09	0.022	0.022	0.02	2781565
1780985700	0.022	0.001	4.76	0.022	0.022	0.022	479953
1780640100	0.021	-0.001	-4.55	0.022	0.023	0.021	1698121
1780553700	0.022	0	0.00	0.022	0.022	0.022	702336
1780467300	0.022	-0.002	-8.33	0.025	0.025	0.021	1724738
1780380900	0.024	0.001	4.35	0.023	0.0245	0.023	732637
1780294500	0.023	0.001	4.55	0.022	0.024	0.022	700222
1780035300	0.022	-0.001	-4.35	0.023	0.023	0.021	1505518
1779948900	0.023	-0.001	-4.17	0.023	0.025	0.022	3439971
1779862500	0.024	0.007	41.18	0.028	0.033	0.021	31261550
1779776100	0.017	-0.002	-10.53	0.0185	0.0185	0.016	4748914
1779689700	0.019	-0.001	-5.00	0.02	0.02	0.018	1988444
1779430500	0.02	0	0.00	0.02	0.021	0.02	1777348
1779344100	0.02	0	0.00	0.02	0.021	0.019	1854881
1779257700	0.02	-0.0015	-6.98	0.022	0.022	0.02	1975097
1779171300	0.0214999	-0.0015	-6.52	0.023	0.023	0.021	955398
1779084900	0.023	0	0.00	0.023	0.023	0.022	336491
1778825700	0.023	-0.001	-4.17	0.024	0.024	0.023	1013808
1778739300	0.024	-0.001	-4.00	0.025	0.025	0.024	17419
1778652900	0.025	0	0.00	0.026	0.026	0.025	1045666
1778566500	0.025	0	0.00	0.026	0.026	0.025	645635
1778480100	0.025	-0.001	-3.85	0.026	0.026	0.025	1462887
1778220900	0.026	0.001	4.00	0.025	0.026	0.025	324499
1778134500	0.025	-0.001	-3.85	0.026	0.027	0.025	2211245
1778048100	0.026	0	0.00	0.027	0.028	0.026	1088036
1777961700	0.026	0	0.00	0.026	0.026	0.025	390363
1777875300	0.026	0.002	8.33	0.025	0.026	0.024	859719
1777616100	0.024	-0.002	-7.69	0.025	0.026	0.024	2648272
1777529700	0.026	0	0.00	0.026	0.026	0.026	572963
1777443300	0.026	0	0.00	0.026	0.026	0.026	38167
1777356900	0.026	-0.001	-3.70	0.0275	0.0275	0.026	1007274
1777270500	0.027	0	0.00	0.028	0.028	0.027	327789
1777011300	0.027	0	0.00	0.027	0.029	0.025	2737414
1776924900	0.027	-0.002	-6.90	0.029	0.029	0.025	3732647
1776838500	0.029	-0.001	-3.33	0.03	0.03	0.028	1361008
1776752100	0.03	-0.001	-3.23	0.031	0.031	0.03	474328
1776665700	0.031	-0.003	-8.82	0.034	0.034	0.031	1827243
1776406500	0.034	0.001	3.03	0.034	0.034	0.033	864047
1776320100	0.033	0.003	10.00	0.034	0.035	0.033	1896291
1776233700	0.03	-0.001	-3.23	0.033	0.033	0.03	727804
1776147300	0.031	0.001	3.33	0.031	0.032	0.03	325461
1776060900	0.03	-0.002	-6.25	0.032	0.034	0.03	996006
1775801700	0.032	0	0.00	0.032	0.032	0.032	319493
1775715300	0.032	-0.001	-3.03	0.034	0.034	0.032	408213
1775628900	0.033	-0.001	-2.94	0.033	0.033	0.033	624535
1775542500	0.034	0.001	3.03	0.033	0.035	0.033	2160707
1775106900	0.033	0.002	6.45	0.032	0.033	0.03	1956983
1775020500	0.031	-0.006	-16.22	0.035	0.035	0.031	3375835
1774934100	0.037	0.01	37.04	0.027	0.037	0.027	8730898
1774847700	0.027	0	0.00	0.029	0.029	0.027	791014
1774588500	0.027	-0.001	-3.57	0.028	0.028	0.026	906693
1774502100	0.028	0	0.00	0.029	0.029	0.028	13625
1774415700	0.028	-0.002	-6.67	0.03	0.03	0.028	801824
1774329300	0.03	0.003	11.11	0.027	0.031	0.027	1176929

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Minbos Resources Ltd (MNB)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Minbos Resources Ltd (MNB)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci