Dati storici Minbos Resources Limited - MNBOC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.008	0.008	0.008	16085	0.008	DE
4	-0.003	-27.2727272727	0.011	0.011	0.008	90385	0.01086653	DE
12	-0.006	-42.8571428571	0.014	0.014	0.005	643433	0.00762379	DE
26	0.002	33.3333333333	0.006	0.017	0.005	724902	0.00809783	DE
52	0.002	33.3333333333	0.006	0.017	0.005	733472	0.00793652	DE
156	0.002	33.3333333333	0.006	0.017	0.005	733472	0.00793652	DE
260	0.002	33.3333333333	0.006	0.017	0.005	733472	0.00793652	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.008	0	0.00	0.008	0.008	0.008	0
1782972900	0.008	0	0.00	0.008	0.008	0.008	0
1782886500	0.008	0	0.00	0.008	0.008	0.008	0
1782800100	0.008	-0.003	-27.27	0.008	0.008	0.008	16085
1782713700	0.011	0	0.00	0.011	0.011	0.011	0
1782454500	0.011	0	0.00	0.011	0.011	0.011	0
1782368100	0.011	0	0.00	0.011	0.011	0.011	0
1782281700	0.011	0	0.00	0.011	0.011	0.011	0
1782195300	0.011	0	0.00	0.011	0.011	0.011	0
1782108900	0.011	0	0.00	0.011	0.011	0.011	50000
1781849700	0.011	0	0.00	0.011	0.011	0.011	0
1781763300	0.011	0	0.00	0.011	0.011	0.011	0
1781676900	0.011	0	0.00	0.011	0.011	0.011	0
1781590500	0.011	0	0.00	0.011	0.011	0.011	0
1781504100	0.011	0	0.00	0.011	0.011	0.011	0
1781244900	0.011	0	0.00	0.011	0.011	0.011	0
1781158500	0.011	0	0.00	0.011	0.011	0.011	45454
1781072100	0.011	0	0.00	0.011	0.011	0.011	0
1780985700	0.011	0	0.00	0.011	0.011	0.011	0
1780640100	0.011	0	0.00	0.011	0.011	0.011	250000
1780553700	0.011	0	0.00	0.011	0.011	0.011	0
1780467300	0.011	0	0.00	0.011	0.011	0.011	0
1780380900	0.011	0	0.00	0.011	0.011	0.011	500000
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	0	0.00	0.011	0.011	0.011	0
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0.003	37.50	0.008	0.012	0.008	1750000
1779776100	0.008	0	0.00	0.008	0.008	0.008	0
1779689700	0.008	0	0.00	0.008	0.008	0.008	0
1779430500	0.008	0.002	33.33	0.008	0.008	0.008	148000
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0.001	20.00	0.006	0.006	0.005	1347256
1778652900	0.005	-0.002	-28.57	0.007	0.007	0.005	4677000
1778566500	0.007	-0.002	-22.22	0.007	0.007	0.007	205000
1778480100	0.009	0.001	12.50	0.009	0.009	0.009	95000
1778220900	0.008	-0.001	-11.11	0.008	0.008	0.008	450000
1778134500	0.009	0	0.00	0.009	0.009	0.009	0
1778048100	0.009	-0.001	-10.00	0.009	0.009	0.009	500000
1777961700	0.01	0	0.00	0.01	0.01	0.01	0
1777875300	0.01	0	0.00	0.01	0.01	0.01	0
1777616100	0.01	0	0.00	0.01	0.01	0.01	0
1777529700	0.01	0	0.00	0.01	0.01	0.01	250000
1777443300	0.01	0	0.00	0.01	0.01	0.01	0
1777356900	0.01	0	0.00	0.01	0.01	0.01	0
1777270500	0.01	0	0.00	0.01	0.01	0.01	0
1777011300	0.01	-0.002	-16.67	0.01	0.01	0.01	500000
1776924900	0.012	-0.002	-14.29	0.012	0.012	0.012	48000
1776838500	0.014	0	0.00	0.014	0.014	0.014	0
1776752100	0.014	0	0.00	0.014	0.014	0.014	0
1776665700	0.014	0	0.00	0.014	0.014	0.014	0
1776406500	0.014	0.004	40.00	0.014	0.014	0.014	250000
1776320100	0.01	0	0.00	0.01	0.01	0.01	0
1776233700	0.01	0	0.00	0.01	0.01	0.01	0
1776147300	0.01	0	0.00	0.01	0.01	0.01	0
1776060900	0.01	0	0.00	0.01	0.01	0.01	0
1775801700	0.01	0	0.00	0.01	0.01	0.01	0
1775715300	0.01	-0.004	-28.57	0.014	0.014	0.01	499999
1775628900	0.014	0	0.00	0.014	0.014	0.014	52581
1775542500	0.014	0	0.00	0.014	0.014	0.014	302581

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Minbos Resources Limited (MNBOC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Minbos Resources Limited (MNBOC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci