Dati storici Minbos Resources Limited - MNBOC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.003	-27.2727272727	0.011	0.011	0.008	37180	0.01056737	DE
12	-0.006	-42.8571428571	0.014	0.014	0.005	651870	0.00751658	DE
26	0.001	14.2857142857	0.007	0.017	0.005	755445	0.00821432	DE
52	0.002	33.3333333333	0.006	0.017	0.005	733472	0.00793652	DE
156	0.002	33.3333333333	0.006	0.017	0.005	733472	0.00793652	DE
260	0.002	33.3333333333	0.006	0.017	0.005	733472	0.00793652	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.008	0	0.00	0.008	0.008	0.008	0
1783577700	0.008	0	0.00	0.008	0.008	0.008	0
1783491300	0.008	0	0.00	0.008	0.008	0.008	0
1783404900	0.008	0	0.00	0.008	0.008	0.008	0
1783318500	0.008	0	0.00	0.008	0.008	0.008	0
1783059300	0.008	0	0.00	0.008	0.008	0.008	0
1782972900	0.008	0	0.00	0.008	0.008	0.008	0
1782886500	0.008	0	0.00	0.008	0.008	0.008	0
1782800100	0.008	-0.003	-27.27	0.008	0.008	0.008	16085
1782713700	0.011	0	0.00	0.011	0.011	0.011	0
1782454500	0.011	0	0.00	0.011	0.011	0.011	0
1782368100	0.011	0	0.00	0.011	0.011	0.011	0
1782281700	0.011	0	0.00	0.011	0.011	0.011	0
1782195300	0.011	0	0.00	0.011	0.011	0.011	0
1782108900	0.011	0	0.00	0.011	0.011	0.011	50000
1781849700	0.011	0	0.00	0.011	0.011	0.011	0
1781763300	0.011	0	0.00	0.011	0.011	0.011	0
1781676900	0.011	0	0.00	0.011	0.011	0.011	0
1781590500	0.011	0	0.00	0.011	0.011	0.011	0
1781504100	0.011	0	0.00	0.011	0.011	0.011	0
1781244900	0.011	0	0.00	0.011	0.011	0.011	0
1781158500	0.011	0	0.00	0.011	0.011	0.011	45454
1781072100	0.011	0	0.00	0.011	0.011	0.011	0
1780985700	0.011	0	0.00	0.011	0.011	0.011	0
1780640100	0.011	0	0.00	0.011	0.011	0.011	250000
1780553700	0.011	0	0.00	0.011	0.011	0.011	0
1780467300	0.011	0	0.00	0.011	0.011	0.011	0
1780380900	0.011	0	0.00	0.011	0.011	0.011	500000
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	0	0.00	0.011	0.011	0.011	0
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0.003	37.50	0.008	0.012	0.008	1750000
1779776100	0.008	0	0.00	0.008	0.008	0.008	0
1779689700	0.008	0	0.00	0.008	0.008	0.008	0
1779430500	0.008	0.002	33.33	0.008	0.008	0.008	148000
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0.001	20.00	0.006	0.006	0.005	1347256
1778652900	0.005	-0.002	-28.57	0.007	0.007	0.005	4677000
1778566500	0.007	-0.002	-22.22	0.007	0.007	0.007	205000
1778480100	0.009	0.001	12.50	0.009	0.009	0.009	95000
1778220900	0.008	-0.001	-11.11	0.008	0.008	0.008	450000
1778134500	0.009	0	0.00	0.009	0.009	0.009	0
1778048100	0.009	-0.001	-10.00	0.009	0.009	0.009	500000
1777961700	0.01	0	0.00	0.01	0.01	0.01	0
1777875300	0.01	0	0.00	0.01	0.01	0.01	0
1777616100	0.01	0	0.00	0.01	0.01	0.01	0
1777529700	0.01	0	0.00	0.01	0.01	0.01	250000
1777443300	0.01	0	0.00	0.01	0.01	0.01	0
1777356900	0.01	0	0.00	0.01	0.01	0.01	0
1777270500	0.01	0	0.00	0.01	0.01	0.01	0
1777011300	0.01	-0.002	-16.67	0.01	0.01	0.01	500000
1776924900	0.012	-0.002	-14.29	0.012	0.012	0.012	48000
1776838500	0.014	0	0.00	0.014	0.014	0.014	0
1776752100	0.014	0	0.00	0.014	0.014	0.014	0
1776665700	0.014	0	0.00	0.014	0.014	0.014	0
1776406500	0.014	0.004	40.00	0.014	0.014	0.014	250000
1776297600	0.01	0	0.00	0.01	0.01	0.01	0
1776211200	0.01	0	0.00	0.01	0.01	0.01	0
1776124800	0.01	0	0.00	0.01	0.01	0.01	0
1776038400	0.01	0	0.00	0.01	0.01	0.01	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Minbos Resources Limited (MNBOC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Minbos Resources Limited (MNBOC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci