Dati storici Monadelphous - MND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,63	15,77	15,06	15,28	155.564	-0,05	-0,32%
1 Mese	14,39	15,84	13,96	15,07	182.190	1,19	8,27%
3 Mesi	12,71	15,84	12,45	13,98	210.270	2,87	22,58%
6 Mesi	11,67	15,84	11,50	13,18	216.341	3,91	33,50%
1 Anno	13,92	15,84	11,38	13,23	238.553	1,66	11,93%
3 Anni	9,04	15,84	8,88	12,79	261.642	6,54	72,35%
5 Anni	16,21	17,72	7,77	11,71	343.055	-0,63	-3,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	15,58	0,22	1,43%	15,65	15,71	15,55	143.186
13 Feb 2025	15,36	0,21	1,39%	15,40	15,46	15,18	457.444
12 Feb 2025	15,15	-0,08	-0,53%	15,40	15,47	15,06	302.525
11 Feb 2025	15,23	-0,03	-0,20%	15,39	15,39	15,19	85.905
10 Feb 2025	15,26	-0,08	-0,52%	15,35	15,41	15,19	103.504
07 Feb 2025	15,34	-0,16	-1,03%	15,60	15,60	15,29	111.755
06 Feb 2025	15,50	0,20	1,31%	15,63	15,77	15,32	174.131
05 Feb 2025	15,30	-0,02	-0,13%	15,23	15,40	15,23	244.870
04 Feb 2025	15,32	-0,15	-0,97%	15,59	15,59	15,26	172.945
03 Feb 2025	15,47	-0,24	-1,53%	15,24	15,68	15,24	183.621
31 Gen 2025	15,71	0,18	1,16%	15,56	15,84	15,51	138.357
30 Gen 2025	15,53	0,05	0,36%	15,37	15,71	15,32	145.899
29 Gen 2025	15,475	0,04	0,23%	15,27	15,55	15,00	308.360
28 Gen 2025	15,44	0,56	3,76%	15,00	15,50	15,00	392.247
24 Gen 2025	14,88	0,87	6,21%	14,38	14,91	14,16	290.741
23 Gen 2025	14,01	-0,21	-1,48%	14,05	14,21	13,96	161.947
22 Gen 2025	14,22	-0,15	-1,04%	14,41	14,45	14,20	137.214
21 Gen 2025	14,37	0,12	0,84%	14,47	14,47	14,23	91.137
20 Gen 2025	14,25	0,04	0,28%	14,20	14,33	14,16	82.338
17 Gen 2025	14,21	-0,03	-0,21%	14,41	14,41	14,13	93.570
16 Gen 2025	14,24	-0,22	-1,52%	14,39	14,40	14,04	240.548