Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0015 | 0 | 0 | 0 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 2672029 | 0.00175948 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1278772 | 0.00172156 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 2652319 | 0.00230417 | DE |
| 52 | 0.0005 | 50 | 0.001 | 0.003 | 0.001 | 4038072 | 0.00194273 | DE |
| 156 | -0.0115 | -88.4615384615 | 0.013 | 0.015 | 0.001 | 2554462 | 0.00331939 | DE |
| 260 | -0.0165 | -91.6666666667 | 0.018 | 0.02 | 0.001 | 2408642 | 0.00497812 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782108900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781590500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781504100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1723500 |
| 1781244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1041660 |
| 1781158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1781072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780985700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1279628 |
| 1780640100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 7073060 |
| 1780553700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 9090442 |
| 1780467300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780380900 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 2177707 |
| 1780294500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 150000 |
| 1780035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779776100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12267 |
| 1779689700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 264230 |
| 1779430500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 40000 |
| 1779344100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1779257700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1779171300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1779084900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1778825700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1778739300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1778652900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1778566500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 697267 |
| 1778480100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 65517 |
| 1778220900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1778134500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1778048100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1777961700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1777875300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1150000 |
| 1777616100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1777529700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 8 |
| 1777443300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1777356900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1777270500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 3566667 |
| 1777011300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 511361 |
| 1776924900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 400000 |
| 1776838500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1776752100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2500000 |
| 1776665700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4907 |
| 1776406500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 500000 |
| 1776320100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1776233700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 800 |
| 1776147300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1776060900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 600 |
| 1775801700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1775715300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 200000 |
| 1775628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74153 |
| 1775538900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775106900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3003553 |
| 1775020500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774934100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 135824 |
| 1774847700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1774588500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1774502100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 250000 |
| 1774415700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11164 |
| 1774329300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
