Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 50.05 | -0.02 | -0.04 | 50.05 | 50.05 | 50.05 | 3305 |
| 1782886500 | 50.07 | -0.15 | -0.30 | 50.07 | 50.07 | 50.07 | 271 |
| 1782800100 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.22 | 7100 |
| 1782713700 | 50.21 | -0.02 | -0.04 | 50.23 | 50.23 | 50.21 | 4000 |
| 1782454500 | 50.23 | 0.01 | 0.02 | 50.23 | 50.23 | 50.23 | 34 |
| 1782368100 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1782281700 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.22 | 1000 |
| 1782195300 | 50.21 | 0.02 | 0.04 | 50.19 | 50.21 | 50.19 | 1098 |
| 1782108900 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.19 | 77 |
| 1781849700 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1781763300 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 111 |
| 1781676900 | 50.17 | 0.03 | 0.06 | 50.17 | 50.17 | 50.17 | 1 |
| 1781590500 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 250 |
| 1781504100 | 50.13 | -0.01 | -0.02 | 50.13 | 50.13 | 50.13 | 22 |
| 1781244900 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 1298 |
| 1781158500 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.13 | 1695 |
| 1781072100 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1780985700 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 6470 |
| 1780640100 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 1098 |
| 1780553700 | 50.08 | 0.03 | 0.06 | 50.08 | 50.08 | 50.08 | 100 |
| 1780467300 | 50.05 | -0.02 | -0.04 | 50.05 | 50.05 | 50.05 | 3994 |
| 1780380900 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 261 |
| 1780294500 | 50.06 | -0.18 | -0.36 | 50.05 | 50.07 | 50.05 | 8475 |
| 1780035300 | 50.24 | 0.05 | 0.10 | 50.24 | 50.24 | 50.24 | 8120 |
| 1779948900 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1779862500 | 50.19 | 0 | 0.00 | 50.22 | 50.22 | 50.19 | 1696 |
| 1779776100 | 50.19 | 0 | 0.00 | 50.2 | 50.2 | 50.19 | 1102 |
| 1779689700 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1779430500 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 847 |
| 1779344100 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.19 | 150 |
| 1779257700 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1779171300 | 50.17 | 0.03 | 0.06 | 50.17 | 50.17 | 50.17 | 598 |
| 1779084900 | 50.14 | -0.01 | -0.02 | 50.15 | 50.15 | 50.14 | 10044 |
| 1778825700 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 6102 |
| 1778739300 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 501 |
| 1778652900 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.13 | 805 |
| 1778566500 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1778480100 | 50.11 | 0.01 | 0.02 | 50.09 | 50.11 | 50.09 | 1693 |
| 1778220900 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 6455 |
| 1778134500 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 1 |
| 1778048100 | 50.08 | 0.03 | 0.06 | 50.08 | 50.08 | 50.08 | 498 |
| 1777961700 | 50.05 | -0.03 | -0.06 | 50.08 | 50.08 | 50.05 | 16 |
| 1777875300 | 50.08 | 0.03 | 0.06 | 50.08 | 50.08 | 50.06 | 51 |
| 1777616100 | 50.05 | -0.17 | -0.34 | 50.05 | 50.05 | 50.04 | 64099 |
| 1777529700 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.22 | 1010 |
| 1777443300 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.21 | 520 |
| 1777356900 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.2 | 4210 |
| 1777270500 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 1910 |
| 1777011300 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 399 |
| 1776924900 | 50.18 | 0.01 | 0.02 | 50.15 | 50.18 | 50.15 | 1146 |
| 1776838500 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 4 |
| 1776752100 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 10980 |
| 1776665700 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 6176 |
| 1776406500 | 50.14 | 0.03 | 0.06 | 50.14 | 50.14 | 50.14 | 2581 |
| 1776320100 | 50.11 | 0.01 | 0.02 | 50.14 | 50.14 | 50.11 | 2684 |
| 1776233700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 1200 |
| 1776147300 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 21 |
| 1776060900 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 2000 |
| 1775801700 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.08 | 3400 |
| 1775715300 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1775628900 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 119 |
| 1775542500 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
