Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.25628140704 | 1.99 | 2.01 | 1.915 | 934832 | 1.96744103 | DE |
| 4 | -0.115 | -5.52884615385 | 2.08 | 2.095 | 1.88 | 911564 | 2.00518694 | DE |
| 12 | -0.165 | -7.74647887324 | 2.13 | 2.14 | 1.88 | 723996 | 2.0528924 | DE |
| 26 | -0.215 | -9.8623853211 | 2.18 | 2.19 | 1.88 | 649807 | 2.10182016 | DE |
| 52 | -0.225 | -10.2739726027 | 2.19 | 2.3 | 1.88 | 626323 | 2.15026128 | DE |
| 156 | -0.185 | -8.60465116279 | 2.15 | 2.3 | 1.78 | 487381 | 2.10142786 | DE |
| 260 | 0.525 | 36.4583333333 | 1.44 | 2.3 | 1.4 | 398919 | 2.07170682 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 1.94 | 0 | 0.00 | 1.94 | 1.965 | 1.94 | 642037 |
| 1742966100 | 1.94 | 0.02 | 1.31 | 1.925 | 1.97 | 1.925 | 749016 |
| 1742879700 | 1.915 | -0.03 | -1.29 | 1.94 | 1.95 | 1.915 | 713662 |
| 1742793300 | 1.94 | -0.04 | -2.02 | 1.985 | 1.99 | 1.935 | 745702 |
| 1742534100 | 1.98 | -0.03 | -1.49 | 2 | 2 | 1.975 | 883310 |
| 1742447700 | 2.0099999 | 0.01 | 0.75 | 1.99 | 2.0099999 | 1.945 | 1582470 |
| 1742361300 | 1.995 | -0.02 | -0.75 | 1.98 | 1.995 | 1.88 | 3564061 |
| 1742274900 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 1.99 | 735279 |
| 1742188500 | 2 | 0.03 | 1.52 | 1.975 | 2 | 1.96 | 771939 |
| 1741929300 | 1.97 | 0.02 | 1.29 | 1.96 | 1.98 | 1.96 | 683995 |
| 1741842900 | 1.945 | -0.03 | -1.27 | 1.98 | 2 | 1.945 | 971541 |
| 1741756500 | 1.97 | -0.06 | -2.96 | 2.04 | 2.04 | 1.97 | 1226970 |
| 1741670100 | 2.0299999 | -0.04 | -1.69 | 2.06 | 2.06 | 2.02 | 1141303 |
| 1741583700 | 2.065 | 0 | 0.00 | 2.06 | 2.07 | 2.06 | 123198 |
| 1741324500 | 2.065 | -0.02 | -0.72 | 2.08 | 2.08 | 2.06 | 481950 |
| 1741238100 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.06 | 368988 |
| 1741151700 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.05 | 587513 |
| 1741065300 | 2.06 | -0.02 | -0.72 | 2.07 | 2.07 | 2.04 | 814458 |
| 1740978900 | 2.075 | -0.01 | -0.24 | 2.08 | 2.09 | 2.07 | 365600 |
| 1740719700 | 2.08 | -0.01 | -0.48 | 2.07 | 2.08 | 2.05 | 735326 |
| 1740633300 | 2.09 | -0.01 | -0.48 | 2.08 | 2.095 | 2.07 | 984992 |
| 1740546900 | 2.1 | 0.01 | 0.48 | 2.08 | 2.1 | 2.08 | 424800 |
| 1740460500 | 2.09 | 0.01 | 0.48 | 2.07 | 2.1 | 2.06 | 749344 |
| 1740374100 | 2.08 | -0.05 | -2.12 | 2.11 | 2.12 | 2.07 | 1308029 |
| 1740114900 | 2.125 | -0.01 | -0.23 | 2.12 | 2.14 | 2.12 | 716900 |
| 1740028500 | 2.13 | 0.01 | 0.47 | 2.12 | 2.13 | 2.11 | 712666 |
| 1739942100 | 2.12 | -0.01 | -0.47 | 2.12 | 2.13 | 2.11 | 457775 |
| 1739855700 | 2.13 | 0.02 | 0.95 | 2.11 | 2.14 | 2.1 | 711993 |
| 1739769300 | 2.11 | 0.03 | 1.44 | 2.08 | 2.11 | 2.07 | 682866 |
| 1739510100 | 2.08 | 0.02 | 0.97 | 2.06 | 2.09 | 2.05 | 666542 |
| 1739423700 | 2.06 | 0.02 | 0.98 | 2.05 | 2.07 | 2.0299999 | 598830 |
| 1739337300 | 2.04 | 0.01 | 0.49 | 2.04 | 2.05 | 2.0299999 | 668782 |
| 1739250900 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.05 | 2.02 | 1037421 |
| 1739164500 | 2.04 | -0.01 | -0.49 | 2.04 | 2.06 | 2.0299999 | 627657 |
| 1738905300 | 2.05 | 0.01 | 0.49 | 2.05 | 2.06 | 2.0299999 | 473624 |
| 1738818900 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 555068 |
| 1738732500 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.02 | 818131 |
| 1738646100 | 2.06 | 0.02 | 0.98 | 2.04 | 2.07 | 2.0299999 | 1043722 |
| 1738559700 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.02 | 819645 |
| 1738300500 | 2.05 | -0.04 | -1.91 | 2.07 | 2.08 | 2.02 | 705515 |
| 1738214100 | 2.09 | 0 | 0.24 | 2.08 | 2.1 | 2.07 | 1000310 |
| 1738127700 | 2.085 | 0 | 0.24 | 2.08 | 2.09 | 2.06 | 662793 |
| 1738041300 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1 | 2.08 | 769104 |
| 1737695700 | 2.09 | 0 | 0.00 | 2.09 | 2.1 | 2.08 | 410449 |
| 1737609300 | 2.09 | -0.01 | -0.24 | 2.1 | 2.1 | 2.08 | 184857 |
| 1737522900 | 2.095 | 0.03 | 1.21 | 2.09 | 2.105 | 2.08 | 310548 |
| 1737436500 | 2.07 | -0.05 | -2.36 | 2.12 | 2.12 | 2.055 | 1361661 |
| 1737350100 | 2.12 | -0.01 | -0.24 | 2.13 | 2.13 | 2.11 | 413215 |
| 1737090900 | 2.125 | -0.01 | -0.23 | 2.13 | 2.14 | 2.12 | 481501 |
| 1737004500 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.13 | 124841 |
| 1736918100 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.12 | 409976 |
| 1736831700 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.13 | 508301 |
| 1736745300 | 2.14 | 0.01 | 0.23 | 2.13 | 2.14 | 2.13 | 347256 |
| 1736486100 | 2.1349999 | -0.01 | -0.23 | 2.14 | 2.14 | 2.13 | 391970 |
| 1736399700 | 2.14 | 0.02 | 1.18 | 2.11 | 2.14 | 2.11 | 1285123 |
| 1736313300 | 2.115 | -0.01 | -0.24 | 2.12 | 2.12 | 2.11 | 783622 |
| 1736226900 | 2.12 | -0.01 | -0.47 | 2.14 | 2.14 | 2.12 | 451276 |
| 1736140500 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.12 | 547525 |
| 1735881300 | 2.14 | 0.01 | 0.47 | 2.13 | 2.14 | 2.13 | 134066 |
| 1735794900 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.13 | 126800 |
| 1735617660 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 184990 |
| 1735535700 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.13 | 281960 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
