Megaport Limited

MP1
15,02
0,21 (1,42%)
28 Mar 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Azione Ordinaria
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.15,0815,2614,2214,77751.506-0,06-0,40%
1 Mese14,1215,6513,7014,85692.6560,906,37%
3 Mesi8,9715,658,4712,72741.2036,0567,45%
6 Mesi11,0015,658,4711,33800.7994,0236,55%
1 Anno4,1415,653,838,981.198.75710,88262,80%
3 Anni11,0422,003,839,471.097.0803,9836,05%
5 Anni6,0022,003,8310,16956.7149,02150,33%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 14,81 -0,13 -0,87% 14,93 14,97 14,59 288.182
26 Mar 2024 14,94 0,09 0,61% 14,80 15,02 14,69 966.289
25 Mar 2024 14,85 0,50 3,48% 14,36 15,08 14,22 796.525
22 Mar 2024 14,35 -0,44 -2,97% 14,64 14,72 14,28 766.923
21 Mar 2024 14,79 -0,16 -1,04% 15,19 15,26 14,77 742.269
20 Mar 2024 14,945 -0,11 -0,70% 15,08 15,22 14,88 485.523
19 Mar 2024 15,05 0,03 0,20% 15,04 15,29 14,94 573.353
18 Mar 2024 15,02 -0,35 -2,28% 15,37 15,40 14,91 389.356
15 Mar 2024 15,37 -0,11 -0,71% 15,16 15,50 14,80 595.565
14 Mar 2024 15,48 0,16 1,04% 15,40 15,65 15,17 808.984
13 Mar 2024 15,32 0,23 1,52% 15,04 15,49 14,80 594.530
12 Mar 2024 15,09 0,28 1,89% 14,70 15,11 14,56 665.959
11 Mar 2024 14,81 -0,35 -2,31% 14,94 15,05 14,65 278.644
08 Mar 2024 15,16 -0,03 -0,20% 15,37 15,56 14,91 586.908
07 Mar 2024 15,19 0,68 4,69% 14,60 15,25 14,34 1.111.396
06 Mar 2024 14,51 -0,14 -0,96% 14,03 14,67 14,03 614.397
05 Mar 2024 14,65 0,14 0,96% 14,39 14,71 14,285 744.885
04 Mar 2024 14,51 0,02 0,14% 14,56 14,70 14,365 643.390
01 Mar 2024 14,49 0,01 0,07% 14,47 14,72 14,21 638.543
29 Feb 2024 14,48 0,26 1,83% 14,20 14,52 13,70 834.519
28 Feb 2024 14,22 0,33 2,38% 14,12 14,42 14,01 1.015.170

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network