Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 5.95744680851 | 4.7 | 5.03 | 4.65 | 5821158 | 4.78394217 | DE |
| 4 | 0.44 | 9.69162995595 | 4.54 | 5.03 | 4.5 | 6336474 | 4.76968157 | DE |
| 12 | 0.74 | 17.4528301887 | 4.24 | 5.03 | 4.11 | 7026983 | 4.5906631 | DE |
| 26 | 0.37 | 8.02603036876 | 4.61 | 5.03 | 3.61 | 6629868 | 4.56736184 | DE |
| 52 | 0.1 | 2.04918032787 | 4.88 | 5.31 | 3.6 | 6086753 | 4.72751774 | DE |
| 156 | 1.43 | 40.2816901408 | 3.55 | 5.31 | 2.71 | 6333641 | 4.11356877 | DE |
| 260 | 1.89 | 61.1650485437 | 3.09 | 5.31 | 2.1 | 7028992 | 3.72568079 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 4.95 | 0.13 | 2.70 | 4.88 | 4.96 | 4.835 | 5021936 |
| 1781072100 | 4.82 | -0.02 | -0.41 | 4.86 | 4.91 | 4.79 | 7158497 |
| 1780985700 | 4.84 | 0.08 | 1.68 | 4.8 | 4.87 | 4.79 | 5191351 |
| 1780640100 | 4.76 | 0.04 | 0.95 | 4.76 | 4.8 | 4.745 | 4549597 |
| 1780553700 | 4.715 | 0.04 | 0.96 | 4.7 | 4.72 | 4.65 | 6385186 |
| 1780467300 | 4.67 | -0.02 | -0.32 | 4.71 | 4.73 | 4.63 | 3877373 |
| 1780380900 | 4.6849999 | -0.03 | -0.53 | 4.7 | 4.71 | 4.6 | 4642064 |
| 1780294500 | 4.71 | -0.1 | -2.08 | 4.74 | 4.8 | 4.69 | 4607786 |
| 1780035300 | 4.8099999 | -0.01 | -0.21 | 4.8099999 | 4.83 | 4.78 | 20199615 |
| 1779948900 | 4.82 | -0.04 | -0.82 | 4.8099999 | 4.85 | 4.78 | 4882593 |
| 1779862500 | 4.86 | 0.06 | 1.14 | 4.82 | 4.87 | 4.78 | 4404586 |
| 1779776100 | 4.805 | -0.03 | -0.52 | 4.84 | 4.86 | 4.7699999 | 5068438 |
| 1779689700 | 4.83 | 0.02 | 0.42 | 4.78 | 4.87 | 4.78 | 4001695 |
| 1779430500 | 4.8099999 | -0.02 | -0.31 | 4.83 | 4.88 | 4.79 | 10501910 |
| 1779344100 | 4.825 | 0.02 | 0.42 | 4.8099999 | 4.86 | 4.78 | 6543447 |
| 1779257700 | 4.805 | 0.02 | 0.52 | 4.78 | 4.84 | 4.72 | 5915309 |
| 1779171300 | 4.78 | 0.11 | 2.25 | 4.7 | 4.79 | 4.67 | 6686769 |
| 1779084900 | 4.675 | 0.02 | 0.54 | 4.68 | 4.7 | 4.65 | 3974602 |
| 1778825700 | 4.65 | 0.06 | 1.31 | 4.68 | 4.69 | 4.63 | 4631558 |
| 1778739300 | 4.59 | 0.03 | 0.66 | 4.54 | 4.63 | 4.5 | 7170639 |
| 1778652900 | 4.5599999 | 0.02 | 0.55 | 4.5199999 | 4.57 | 4.51 | 3910839 |
| 1778566500 | 4.535 | -0.03 | -0.66 | 4.58 | 4.59 | 4.49 | 3395762 |
| 1778480100 | 4.565 | -0.05 | -0.98 | 4.5599999 | 4.6 | 4.54 | 4774947 |
| 1778220900 | 4.61 | -0.01 | -0.22 | 4.59 | 4.64 | 4.585 | 7595025 |
| 1778134500 | 4.62 | -0.04 | -0.86 | 4.67 | 4.69 | 4.61 | 9043971 |
| 1778048100 | 4.66 | 0 | 0.00 | 4.68 | 4.74 | 4.66 | 7417853 |
| 1777961700 | 4.66 | -0.07 | -1.48 | 4.65 | 4.72 | 4.59 | 5129176 |
| 1777875300 | 4.73 | 0 | 0.00 | 4.68 | 4.74 | 4.67 | 6237245 |
| 1777616100 | 4.73 | 0.07 | 1.39 | 4.69 | 4.76 | 4.66 | 7339548 |
| 1777529700 | 4.665 | 0.04 | 0.97 | 4.6 | 4.67 | 4.59 | 8071843 |
| 1777443300 | 4.62 | 0.09 | 1.99 | 4.5599999 | 4.65 | 4.54 | 4915123 |
| 1777356900 | 4.53 | -0.09 | -1.84 | 4.58 | 4.6 | 4.525 | 7184980 |
| 1777270500 | 4.615 | -0.04 | -0.75 | 4.61 | 4.65 | 4.57 | 3833922 |
| 1777011300 | 4.65 | 0.06 | 1.31 | 4.59 | 4.67 | 4.58 | 4674560 |
| 1776924900 | 4.59 | -0.12 | -2.55 | 4.68 | 4.695 | 4.465 | 12172484 |
| 1776838500 | 4.71 | 0.04 | 0.86 | 4.69 | 4.75 | 4.68 | 9749367 |
| 1776752100 | 4.67 | 0.03 | 0.54 | 4.68 | 4.69 | 4.655 | 5095900 |
| 1776665700 | 4.6449999 | 0 | 0.11 | 4.68 | 4.69 | 4.62 | 6143493 |
| 1776406500 | 4.64 | -0.03 | -0.54 | 4.62 | 4.67 | 4.2 | 8430668 |
| 1776320100 | 4.665 | 0.03 | 0.54 | 4.69 | 4.69 | 4.64 | 6592975 |
| 1776233700 | 4.64 | 0.09 | 1.87 | 4.55 | 4.64 | 4.55 | 10380684 |
| 1776147300 | 4.555 | 0.04 | 0.89 | 4.5599999 | 4.57 | 4.5199999 | 4408594 |
| 1776060900 | 4.515 | 0 | 0.11 | 4.48 | 4.525 | 4.47 | 4217198 |
| 1775801700 | 4.51 | 0.07 | 1.58 | 4.46 | 4.515 | 4.43 | 5191096 |
| 1775715300 | 4.44 | 0.04 | 0.79 | 4.44 | 4.47 | 4.42 | 5171451 |
| 1775628900 | 4.405 | -0.03 | -0.56 | 4.44 | 4.48 | 4.38 | 7654344 |
| 1775542500 | 4.43 | 0 | 0.11 | 4.49 | 4.49 | 4.405 | 6484798 |
| 1775106900 | 4.425 | 0.04 | 0.80 | 4.41 | 4.46 | 4.405 | 6070522 |
| 1775020500 | 4.39 | 0.04 | 1.04 | 4.36 | 4.41 | 4.36 | 6041608 |
| 1774934100 | 4.345 | -0.04 | -0.91 | 4.41 | 4.44 | 4.34 | 13464422 |
| 1774847700 | 4.385 | -0.03 | -0.68 | 4.4 | 4.41 | 4.32 | 7341704 |
| 1774588500 | 4.415 | -0.05 | -1.01 | 4.41 | 4.45 | 4.405 | 4238894 |
| 1774502100 | 4.46 | 0.01 | 0.22 | 4.43 | 4.48 | 4.41 | 6801502 |
| 1774415700 | 4.45 | 0.06 | 1.37 | 4.44 | 4.48 | 4.41 | 11350670 |
| 1774329300 | 4.39 | 0.08 | 1.86 | 4.3099999 | 4.41 | 4.29 | 12587257 |
| 1774242900 | 4.3099999 | 0.06 | 1.41 | 4.21 | 4.34 | 4.2 | 7988490 |
| 1773983700 | 4.25 | -0.08 | -1.85 | 4.3099999 | 4.91 | 4.11 | 19311460 |
| 1773897300 | 4.33 | 0.05 | 1.17 | 4.24 | 4.345 | 4.23 | 9730651 |
| 1773810900 | 4.28 | 0 | 0.00 | 4.2699999 | 4.3099999 | 4.26 | 5447905 |
| 1773724500 | 4.28 | 0 | 0.00 | 4.2699999 | 4.3099999 | 4.24 | 5267679 |
| 1773638100 | 4.28 | 0.03 | 0.59 | 4.25 | 4.32 | 4.25 | 7516586 |
| 1773378900 | 4.255 | 0.14 | 3.28 | 4.15 | 4.265 | 4.12 | 7633645 |
| 1773292500 | 4.12 | -0.04 | -0.96 | 4.09 | 4.7 | 4.0599999 | 6704579 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
