Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 2.35655737705 | 4.88 | 5.05 | 4.865 | 6675894 | 4.96179886 | DE |
| 4 | 0.295 | 6.27659574468 | 4.7 | 5.05 | 4.65 | 6369182 | 4.88700291 | DE |
| 12 | 0.555 | 12.5 | 4.44 | 5.05 | 4.2 | 6427145 | 4.74354361 | DE |
| 26 | 0.205 | 4.27974947808 | 4.79 | 5.05 | 4.06 | 6813068 | 4.59204694 | DE |
| 52 | -0.055 | -1.08910891089 | 5.05 | 5.28 | 3.6 | 6119481 | 4.72544118 | DE |
| 156 | 1.505 | 43.1232091691 | 3.49 | 5.31 | 2.71 | 6299400 | 4.13919947 | DE |
| 260 | 1.795 | 56.09375 | 3.2 | 5.31 | 2.1 | 7022342 | 3.73928858 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 4.95 | 0.01 | 0.20 | 4.92 | 4.97 | 4.89 | 9936584 |
| 1782886500 | 4.94 | -0.04 | -0.80 | 4.92 | 4.98 | 4.91 | 5975007 |
| 1782800100 | 4.98 | -0.02 | -0.30 | 4.98 | 5.04 | 4.97 | 7676153 |
| 1782713700 | 4.995 | 0.05 | 1.11 | 4.98 | 5.05 | 4.96 | 5246532 |
| 1782454500 | 4.94 | -0.02 | -0.40 | 4.95 | 5 | 4.91 | 7880325 |
| 1782368100 | 4.96 | 0.09 | 1.85 | 4.88 | 5.01 | 4.865 | 6601451 |
| 1782281700 | 4.87 | -0.02 | -0.31 | 4.9 | 4.94 | 4.86 | 7941061 |
| 1782195300 | 4.885 | -0.03 | -0.61 | 4.91 | 4.93 | 4.85 | 5895569 |
| 1782108900 | 4.915 | 0.04 | 0.72 | 4.87 | 4.94 | 4.83 | 4076846 |
| 1781849700 | 4.88 | -0.01 | -0.20 | 4.9 | 4.905 | 4.845 | 13021944 |
| 1781763300 | 4.89 | 0.04 | 0.82 | 4.84 | 4.8949999 | 4.835 | 5706602 |
| 1781676900 | 4.85 | 0.01 | 0.21 | 4.85 | 4.87 | 4.79 | 6736931 |
| 1781590500 | 4.84 | 0 | 0.00 | 4.83 | 4.88 | 4.8 | 5125595 |
| 1781504100 | 4.84 | -0.14 | -2.81 | 4.97 | 4.98 | 4.82 | 5877799 |
| 1781244900 | 4.98 | 0.03 | 0.61 | 4.96 | 5.03 | 4.94 | 4946074 |
| 1781158500 | 4.95 | 0.13 | 2.70 | 4.88 | 4.96 | 4.835 | 5021936 |
| 1781072100 | 4.82 | -0.02 | -0.41 | 4.86 | 4.91 | 4.79 | 7158497 |
| 1780985700 | 4.84 | 0.08 | 1.68 | 4.8 | 4.87 | 4.79 | 5191351 |
| 1780640100 | 4.76 | 0.04 | 0.95 | 4.76 | 4.8 | 4.745 | 4549597 |
| 1780553700 | 4.715 | 0.04 | 0.96 | 4.7 | 4.72 | 4.65 | 6385186 |
| 1780467300 | 4.67 | -0.02 | -0.32 | 4.71 | 4.73 | 4.63 | 3877373 |
| 1780380900 | 4.6849999 | -0.03 | -0.53 | 4.7 | 4.71 | 4.6 | 4642064 |
| 1780294500 | 4.71 | -0.1 | -2.08 | 4.74 | 4.8 | 4.69 | 4607786 |
| 1780035300 | 4.8099999 | -0.01 | -0.21 | 4.8099999 | 4.83 | 4.78 | 20199615 |
| 1779948900 | 4.82 | -0.04 | -0.82 | 4.8099999 | 4.85 | 4.78 | 4882593 |
| 1779862500 | 4.86 | 0.06 | 1.14 | 4.82 | 4.87 | 4.78 | 4404586 |
| 1779776100 | 4.805 | -0.03 | -0.52 | 4.84 | 4.86 | 4.7699999 | 5068438 |
| 1779689700 | 4.83 | 0.02 | 0.42 | 4.78 | 4.87 | 4.78 | 4001695 |
| 1779430500 | 4.8099999 | -0.02 | -0.31 | 4.83 | 4.88 | 4.79 | 10501910 |
| 1779344100 | 4.825 | 0.02 | 0.42 | 4.8099999 | 4.86 | 4.78 | 6543447 |
| 1779257700 | 4.805 | 0.02 | 0.52 | 4.78 | 4.84 | 4.72 | 5915309 |
| 1779171300 | 4.78 | 0.11 | 2.25 | 4.7 | 4.79 | 4.67 | 6686769 |
| 1779084900 | 4.675 | 0.02 | 0.54 | 4.68 | 4.7 | 4.65 | 3974602 |
| 1778825700 | 4.65 | 0.06 | 1.31 | 4.68 | 4.69 | 4.63 | 4631558 |
| 1778739300 | 4.59 | 0.03 | 0.66 | 4.54 | 4.63 | 4.5 | 7170639 |
| 1778652900 | 4.5599999 | 0.02 | 0.55 | 4.5199999 | 4.57 | 4.51 | 3910839 |
| 1778566500 | 4.535 | -0.03 | -0.66 | 4.58 | 4.59 | 4.49 | 3395762 |
| 1778480100 | 4.565 | -0.05 | -0.98 | 4.5599999 | 4.6 | 4.54 | 4774947 |
| 1778220900 | 4.61 | -0.01 | -0.22 | 4.59 | 4.64 | 4.585 | 7595025 |
| 1778134500 | 4.62 | -0.04 | -0.86 | 4.67 | 4.69 | 4.61 | 9043971 |
| 1778048100 | 4.66 | 0 | 0.00 | 4.68 | 4.74 | 4.66 | 7417853 |
| 1777961700 | 4.66 | -0.07 | -1.48 | 4.65 | 4.72 | 4.59 | 5129176 |
| 1777875300 | 4.73 | 0 | 0.00 | 4.68 | 4.74 | 4.67 | 6237245 |
| 1777616100 | 4.73 | 0.07 | 1.39 | 4.69 | 4.76 | 4.66 | 7339548 |
| 1777529700 | 4.665 | 0.04 | 0.97 | 4.6 | 4.67 | 4.59 | 8071843 |
| 1777443300 | 4.62 | 0.09 | 1.99 | 4.5599999 | 4.65 | 4.54 | 4915123 |
| 1777356900 | 4.53 | -0.09 | -1.84 | 4.58 | 4.6 | 4.525 | 7184980 |
| 1777270500 | 4.615 | -0.04 | -0.75 | 4.61 | 4.65 | 4.57 | 3833922 |
| 1777011300 | 4.65 | 0.06 | 1.31 | 4.59 | 4.67 | 4.58 | 4674560 |
| 1776924900 | 4.59 | -0.12 | -2.55 | 4.68 | 4.695 | 4.465 | 12172484 |
| 1776838500 | 4.71 | 0.04 | 0.86 | 4.69 | 4.75 | 4.68 | 9749367 |
| 1776752100 | 4.67 | 0.03 | 0.54 | 4.68 | 4.69 | 4.655 | 5095900 |
| 1776665700 | 4.6449999 | 0 | 0.11 | 4.68 | 4.69 | 4.62 | 6143493 |
| 1776406500 | 4.64 | -0.03 | -0.54 | 4.62 | 4.67 | 4.2 | 8430668 |
| 1776320100 | 4.665 | 0.03 | 0.54 | 4.69 | 4.69 | 4.64 | 6592975 |
| 1776233700 | 4.64 | 0.09 | 1.87 | 4.55 | 4.64 | 4.55 | 10380684 |
| 1776147300 | 4.555 | 0.04 | 0.89 | 4.5599999 | 4.57 | 4.5199999 | 4408594 |
| 1776060900 | 4.515 | 0 | 0.11 | 4.48 | 4.525 | 4.47 | 4217198 |
| 1775801700 | 4.51 | 0.07 | 1.58 | 4.46 | 4.515 | 4.43 | 5191096 |
| 1775715300 | 4.44 | 0.04 | 0.79 | 4.44 | 4.47 | 4.42 | 5171451 |
| 1775628900 | 4.405 | -0.03 | -0.56 | 4.44 | 4.48 | 4.38 | 7654344 |
| 1775542500 | 4.43 | 0 | 0.11 | 4.49 | 4.49 | 4.405 | 6484798 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
