Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,65 | 3,71 | 3,51 | 3,61 | 4.237.413 | -0,095 | -2,60% |
| 1 Mese | 3,73 | 3,81 | 3,51 | 3,69 | 5.017.892 | -0,175 | -4,69% |
| 3 Mesi | 3,82 | 3,94 | 3,50 | 3,73 | 5.730.813 | -0,265 | -6,94% |
| 6 Mesi | 3,51 | 3,94 | 3,11 | 3,65 | 5.834.557 | 0,045 | 1,28% |
| 1 Anno | 3,61 | 3,94 | 2,71 | 3,58 | 6.136.751 | -0,055 | -1,52% |
| 3 Anni | 2,96 | 3,94 | 2,10 | 3,33 | 7.336.752 | 0,595 | 20,10% |
| 5 Anni | 3,25 | 3,94 | 2,10 | 3,19 | 7.808.628 | 0,305 | 9,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,555 | -0,09 | -2,34% | 3,60 | 3,61 | 3,55 | 8.212.915 |
| 24 Apr 2024 | 3,64 | 0,03 | 0,83% | 3,64 | 3,66 | 3,63 | 4.075.382 |
| 23 Apr 2024 | 3,61 | -0,02 | -0,55% | 3,65 | 3,67 | 3,61 | 3.365.038 |
| 22 Apr 2024 | 3,63 | 0,07 | 1,82% | 3,62 | 3,645 | 3,605 | 4.053.683 |
| 19 Apr 2024 | 3,565 | -0,09 | -2,33% | 3,62 | 3,71 | 3,51 | 6.318.161 |
| 18 Apr 2024 | 3,65 | -0,04 | -0,95% | 3,65 | 3,685 | 3,65 | 3.374.802 |
| 17 Apr 2024 | 3,685 | 0,03 | 0,82% | 3,67 | 3,71 | 3,66 | 4.671.516 |
| 16 Apr 2024 | 3,655 | -0,05 | -1,35% | 3,70 | 3,71 | 3,63 | 9.695.770 |
| 15 Apr 2024 | 3,705 | -0,03 | -0,80% | 3,74 | 3,74 | 3,685 | 4.412.608 |
| 12 Apr 2024 | 3,735 | 0,02 | 0,67% | 3,68 | 3,74 | 3,675 | 4.289.643 |
| 11 Apr 2024 | 3,71 | -0,02 | -0,54% | 3,69 | 3,73 | 3,69 | 3.535.109 |
| 10 Apr 2024 | 3,73 | 0,02 | 0,54% | 3,73 | 3,74 | 3,68 | 5.567.869 |
| 09 Apr 2024 | 3,71 | -0,03 | -0,80% | 3,73 | 3,75 | 3,69 | 2.399.346 |
| 08 Apr 2024 | 3,74 | 0,05 | 1,36% | 3,73 | 3,75 | 3,71 | 3.775.031 |
| 05 Apr 2024 | 3,69 | -0,06 | -1,47% | 3,74 | 3,75 | 3,67 | 4.530.042 |
| 04 Apr 2024 | 3,745 | -0,01 | -0,13% | 3,77 | 3,81 | 3,74 | 5.454.153 |
| 03 Apr 2024 | 3,75 | 0,00 | 0,00% | 3,70 | 3,755 | 3,70 | 5.666.399 |
| 02 Apr 2024 | 3,75 | -0,02 | -0,40% | 3,76 | 3,77 | 3,73 | 8.347.190 |
| 28 Mar 2024 | 3,765 | 0,04 | 0,94% | 3,73 | 3,78 | 3,72 | 6.790.307 |
| 27 Mar 2024 | 3,73 | 0,06 | 1,63% | 3,70 | 3,74 | 3,70 | 3.414.285 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
