Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 7.40740740741 | 0.945 | 1.015 | 0.945 | 3887 | 1.01374823 | DE |
| 4 | 0.075 | 7.97872340426 | 0.94 | 1.015 | 0.94 | 2340 | 0.98898735 | DE |
| 12 | 0.075 | 7.97872340426 | 0.94 | 1.015 | 0.78 | 1500 | 0.91931782 | DE |
| 26 | 0.972 | 2260.46511628 | 0.043 | 1.015 | 0.042 | 2572 | 0.48677074 | DE |
| 52 | 0.962 | 1815.09433962 | 0.053 | 1.015 | 0.03 | 46375 | 0.05174725 | DE |
| 156 | 0.895 | 745.833333333 | 0.12 | 1.015 | 0.03 | 42069 | 0.06286458 | DE |
| 260 | 0.595 | 141.666666667 | 0.42 | 1.015 | 0.03 | 29639 | 0.0883255 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1783059300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1782972900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1782886500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1782800100 | 1.0149999 | 0.07 | 7.41 | 0.99 | 1.0149999 | 0.99 | 7634 |
| 1782713700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 139 |
| 1782454500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1782368100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1782281700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1782195300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1782108900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1781849700 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 1 |
| 1781763300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1781676900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1781590500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 2280 |
| 1781504100 | 0.94 | 0.06 | 6.82 | 0.94 | 0.945 | 0.94 | 1648 |
| 1781244900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1781158500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1781072100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1780985700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1780640100 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 205 |
| 1780553700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1780467300 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.895 | 10614 |
| 1780380900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780294500 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 50 |
| 1780035300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1779948900 | 0.8199999 | 0.0199999 | 2.50 | 0.825 | 0.825 | 0.8199999 | 4831 |
| 1779862500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779776100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779689700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779430500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779344100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779257700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779171300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779084900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778825700 | 0.8 | 0.01 | 1.27 | 0.785 | 0.8 | 0.785 | 245 |
| 1778739300 | 0.79 | -0.015 | -1.86 | 0.78 | 0.79 | 0.78 | 141 |
| 1778652900 | 0.805 | -0.015 | -1.83 | 0.805 | 0.805 | 0.805 | 16 |
| 1778566500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1778480100 | 0.8199999 | -0.06 | -6.82 | 0.8199999 | 0.8199999 | 0.8199999 | 677 |
| 1778220900 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1 |
| 1778134500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1778048100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1777961700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1777875300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1777616100 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1 |
| 1777529700 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 6 |
| 1777443300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1777356900 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 5 |
| 1777270500 | 0.96 | 0.02 | 2.13 | 0.96 | 0.96 | 0.96 | 1 |
| 1777011300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776924900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776838500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776752100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776665700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776406500 | 0.94 | 0.02 | 2.17 | 0.94 | 0.94 | 0.94 | 2 |
| 1776320100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1776233700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1776147300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1776060900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1775801700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1775715300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1775628900 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 52 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
