Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -12.5603864734 | 2.07 | 2.11 | 1.85 | 94106 | 1.99691535 | DE |
| 4 | -0.72 | -28.4584980237 | 2.53 | 2.6 | 1.85 | 94919 | 2.16274274 | DE |
| 12 | -0.1 | -5.23560209424 | 1.91 | 3.04 | 1.75 | 155296 | 2.41069635 | DE |
| 26 | 0.445 | 32.6007326007 | 1.365 | 3.27 | 1.365 | 184688 | 2.24626286 | DE |
| 52 | 0.75 | 70.7547169811 | 1.06 | 4.97 | 1.04 | 288709 | 2.40558622 | DE |
| 156 | 1.41 | 352.5 | 0.4 | 4.97 | 0.33 | 369212 | 1.71675503 | DE |
| 260 | 1.41 | 352.5 | 0.4 | 4.97 | 0.33 | 369212 | 1.71675503 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 1.94 | -0.05 | -2.51 | 2.0299999 | 2.0299999 | 1.85 | 111136 |
| 1780985700 | 1.99 | -0.03 | -1.49 | 2 | 2.06 | 1.97 | 147474 |
| 1780640100 | 2.02 | -0.06 | -2.88 | 2.11 | 2.11 | 1.98 | 40724 |
| 1780553700 | 2.08 | 0.02 | 0.97 | 2.07 | 2.1 | 1.995 | 77091 |
| 1780467300 | 2.06 | 0.02 | 0.98 | 2.08 | 2.19 | 2.0299999 | 112859 |
| 1780380900 | 2.04 | -0.04 | -1.92 | 2.07 | 2.07 | 1.98 | 79350 |
| 1780294500 | 2.08 | -0.03 | -1.42 | 2.11 | 2.11 | 2.055 | 15817 |
| 1780035300 | 2.11 | 0.05 | 2.43 | 2.07 | 2.14 | 2.07 | 28806 |
| 1779948900 | 2.06 | -0.1 | -4.63 | 2.12 | 2.12 | 2.0299999 | 122267 |
| 1779862500 | 2.16 | 0.09 | 4.35 | 2.16 | 2.2 | 2.12 | 54113 |
| 1779776100 | 2.07 | 0.01 | 0.49 | 2.09 | 2.15 | 1.99 | 132332 |
| 1779689700 | 2.06 | -0.1 | -4.63 | 2.2 | 2.21 | 2.06 | 58271 |
| 1779430500 | 2.16 | -0.08 | -3.57 | 2.2799999 | 2.2799999 | 2.16 | 54956 |
| 1779344100 | 2.24 | 0.11 | 5.16 | 2.23 | 2.29 | 2.11 | 108802 |
| 1779257700 | 2.13 | -0.2 | -8.58 | 2.44 | 2.44 | 2.11 | 196958 |
| 1779171300 | 2.33 | -0.04 | -1.69 | 2.44 | 2.47 | 2.3 | 141407 |
| 1779084900 | 2.37 | -0.18 | -7.06 | 2.5 | 2.5 | 2.37 | 179169 |
| 1778825700 | 2.55 | 0 | 0.00 | 2.5299999 | 2.6 | 2.49 | 67528 |
| 1778739300 | 2.55 | -0.03 | -1.16 | 2.5299999 | 2.59 | 2.48 | 74402 |
| 1778652900 | 2.58 | -0.03 | -1.15 | 2.6 | 2.63 | 2.5099999 | 109891 |
| 1778566500 | 2.61 | -0.08 | -2.97 | 2.66 | 2.66 | 2.52 | 158919 |
| 1778480100 | 2.69 | 0.04 | 1.51 | 2.65 | 2.69 | 2.6 | 45997 |
| 1778220900 | 2.65 | 0 | 0.00 | 2.62 | 2.66 | 2.56 | 69471 |
| 1778134500 | 2.65 | -0.07 | -2.57 | 2.75 | 2.75 | 2.61 | 80207 |
| 1778048100 | 2.72 | 0.09 | 3.42 | 2.7 | 2.7599999 | 2.585 | 92432 |
| 1777961700 | 2.63 | 0.07 | 2.73 | 2.61 | 2.63 | 2.5 | 110058 |
| 1777875300 | 2.56 | -0.05 | -1.92 | 2.59 | 2.65 | 2.56 | 35114 |
| 1777616100 | 2.61 | -0.07 | -2.61 | 2.75 | 2.7599999 | 2.61 | 111639 |
| 1777529700 | 2.68 | -0.16 | -5.63 | 2.86 | 2.86 | 2.54 | 309525 |
| 1777443300 | 2.84 | 0.18 | 6.77 | 2.7 | 3.0099999 | 2.62 | 438356 |
| 1777356900 | 2.66 | 0.08 | 3.10 | 2.6 | 2.7 | 2.5299999 | 83773 |
| 1777270500 | 2.58 | -0.02 | -0.77 | 2.59 | 2.6 | 2.54 | 23527 |
| 1777011300 | 2.6 | -0.06 | -2.26 | 2.67 | 2.71 | 2.54 | 89766 |
| 1776924900 | 2.66 | -0.11 | -3.97 | 2.82 | 2.89 | 2.55 | 207831 |
| 1776838500 | 2.77 | -0.11 | -3.82 | 2.9 | 2.9 | 2.58 | 266865 |
| 1776752100 | 2.88 | 0.13 | 4.73 | 2.7799999 | 2.91 | 2.74 | 235055 |
| 1776665700 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 259744 |
| 1776406500 | 3 | 0.13 | 4.53 | 2.91 | 3.04 | 2.79 | 335569 |
| 1776320100 | 2.87 | 0.21 | 7.89 | 2.69 | 2.87 | 2.66 | 318266 |
| 1776233700 | 2.66 | 0.04 | 1.53 | 2.62 | 2.69 | 2.5 | 216625 |
| 1776147300 | 2.62 | 0.37 | 16.44 | 2.2 | 2.65 | 2.17 | 386331 |
| 1776060900 | 2.25 | -0.13 | -5.46 | 2.41 | 2.41 | 2.25 | 73506 |
| 1775801700 | 2.38 | -0.11 | -4.42 | 2.49 | 2.49 | 2.34 | 177504 |
| 1775715300 | 2.49 | -0.01 | -0.40 | 2.56 | 2.56 | 2.27 | 470055 |
| 1775628900 | 2.5 | 0.21 | 9.17 | 2.31 | 2.52 | 2.29 | 362423 |
| 1775542500 | 2.29 | 0.23 | 11.17 | 2.08 | 2.3 | 2.08 | 229788 |
| 1775106900 | 2.06 | 0.06 | 3.00 | 2 | 2.12 | 1.975 | 180703 |
| 1775020500 | 2 | 0.14 | 7.24 | 1.85 | 2 | 1.85 | 99274 |
| 1774934100 | 1.865 | 0.08 | 4.34 | 1.825 | 1.885 | 1.7975 | 66515 |
| 1774847700 | 1.7875 | -0.09 | -4.67 | 1.92 | 1.92 | 1.75 | 219099 |
| 1774588500 | 1.875 | -0.05 | -2.34 | 2.07 | 2.07 | 1.815 | 156900 |
| 1774502100 | 1.92 | -0.11 | -5.42 | 2.06 | 2.07 | 1.92 | 142507 |
| 1774415700 | 2.0299999 | 0.11 | 5.73 | 2 | 2.05 | 1.99 | 114115 |
| 1774329300 | 1.92 | 0.01 | 0.52 | 1.93 | 2 | 1.91 | 112691 |
| 1774242900 | 1.91 | 0.02 | 1.33 | 1.75 | 1.93 | 1.75 | 174369 |
| 1773983700 | 1.885 | 0.06 | 3.29 | 1.75 | 1.915 | 1.75 | 91659 |
| 1773897300 | 1.825 | -0.09 | -4.70 | 1.91 | 1.91 | 1.75 | 392336 |
| 1773810900 | 1.915 | 0.04 | 2.41 | 1.9 | 1.965 | 1.86 | 878030 |
| 1773724500 | 1.87 | -0.08 | -4.10 | 1.96 | 1.97 | 1.83 | 120302 |
| 1773638100 | 1.95 | -0.05 | -2.26 | 2 | 2.02 | 1.875 | 131022 |
| 1773378900 | 1.995 | -0.01 | -0.25 | 1.98 | 2.0099999 | 1.9 | 232900 |
| 1773292500 | 2 | -0.09 | -4.31 | 2.1 | 2.1 | 1.94 | 184578 |
| 1773206100 | 2.09 | -0.01 | -0.48 | 2.15 | 2.15 | 1.965 | 1894322 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
