Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.7 | 0.304347826087 | 230 | 230.7 | 229.9 | 2630 | 230.7 | DE |
| 52 | 38.2 | 19.8441558442 | 192.5 | 230.7 | 192.5 | 4410 | 205.29433107 | DE |
| 156 | 51.1 | 28.4521158129 | 179.6 | 230.7 | 179.6 | 3233 | 202.96329897 | DE |
| 260 | 125.83 | 119.986650138 | 104.87 | 230.7 | 103.48 | 3436 | 162.88000698 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745366400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1745280000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1744848000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1744761600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1744675200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1744588800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1744329600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1744243200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1744156800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1744070400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1743984000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1743724800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1743638400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1743552000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1743465600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1743379200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1743120000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1743033600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1742947200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1742860800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1742774400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1742515200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1742428800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1742342400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1742256000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1742169600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1741910400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1741824000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1741737600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1741651200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1741564800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1741305600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1741219200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1741132800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1741046400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1740960000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1740700800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1740614400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1740528000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1740441600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1740355200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1740096000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1740009600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1739923200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1739836800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1739750400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1739491200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1739404800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1739318400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1739232000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1739145600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1738886400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1738800000 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1738713600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1738627200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1738540800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1738281600 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1738195200 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1738108800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1738022400 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
| 1737676800 | 230.7 | 0 | 0.00 | 230.7 | 230.7 | 230.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
