Dati storici Marquee Resources Limited - MQR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.005	0.008	0.005	7848562	0.00679829	DE
4	-0.002	-28.5714285714	0.007	0.008	0.004	2839955	0.00607806	DE
12	-0.003	-37.5	0.008	0.009	0.004	1628874	0.00676062	DE
26	-0.003	-37.5	0.008	0.011	0.004	1898490	0.00847405	DE
52	-0.004	-44.4444444444	0.009	0.015	0.004	2892886	0.01074291	DE
156	-0.042	-89.3617021277	0.047	0.053	0.004	1508600	0.01456606	DE
260	-0.046	-90.1960784314	0.051	0.1875	0.004	2199592	0.06187207	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.005	-0.001	-16.67	0.005	0.005	0.005	1880000
1782368100	0.006	0	0.00	0.0065	0.0065	0.006	7822353
1782281700	0.006	-0.001	-14.29	0.007	0.007	0.006	3612647
1782195300	0.007	0.002	40.00	0.007	0.008	0.006	19364715
1782108900	0.005	0	0.00	0.005	0.005	0.005	0
1781849700	0.005	0	0.00	0.005	0.005	0.005	0
1781763300	0.005	0	0.00	0.005	0.005	0.005	568324
1781676900	0.005	0	0.00	0.005	0.005	0.004	1147643
1781590500	0.005	0.001	25.00	0.005	0.005	0.005	400000
1781504100	0.004	-0.001	-20.00	0.005	0.005	0.004	5501087
1781244900	0.005	0	0.00	0.005	0.005	0.005	335258
1781158500	0.005	-0.001	-16.67	0.005	0.0055	0.005	3831594
1781072100	0.006	0	0.00	0.006	0.006	0.006	1178987
1780985700	0.006	0	0.00	0.006	0.006	0.006	821493
1780640100	0.006	0	0.00	0.006	0.006	0.006	247039
1780553700	0.006	0	0.00	0.006	0.006	0.006	5952767
1780467300	0.006	-0.001	-14.29	0.006	0.006	0.006	1010500
1780380900	0.007	0	0.00	0.007	0.007	0.007	0
1780294500	0.007	0	0.00	0.007	0.007	0.006	634685
1780035300	0.007	0	0.00	0.007	0.007	0.007	205140
1779948900	0.007	0	0.00	0.007	0.007	0.007	627402
1779862500	0.007	0	0.00	0.007	0.007	0.007	4484735
1779776100	0.007	0	0.00	0.007	0.007	0.007	10500
1779689700	0.007	0	0.00	0.007	0.007	0.007	166000
1779430500	0.007	0	0.00	0.007	0.007	0.007	0
1779344100	0.007	0	0.00	0.007	0.007	0.007	0
1779257700	0.007	0	0.00	0.007	0.007	0.007	0
1779171300	0.007	-0.001	-12.50	0.007	0.007	0.007	13324
1779084900	0.008	0	0.00	0.008	0.008	0.008	629700
1778825700	0.008	0	0.00	0.008	0.008	0.008	0
1778739300	0.008	0	0.00	0.008	0.008	0.008	339999
1778652900	0.008	0	0.00	0.008	0.008	0.008	33567
1778566500	0.008	0	0.00	0.008	0.008	0.008	85704
1778480100	0.008	0.001	14.29	0.008	0.008	0.008	35000
1778220900	0.007	-0.001	-12.50	0.007	0.007	0.007	4770
1778134500	0.008	0	0.00	0.008	0.008	0.008	3916992
1778048100	0.008	0.0005	6.67	0.008	0.008	0.008	100000
1777961700	0.0075	-0.0005	-6.25	0.0075	0.008	0.0075	1586262
1777875300	0.008	0	0.00	0.008	0.008	0.008	0
1777616100	0.008	0	0.00	0.008	0.008	0.008	0
1777529700	0.008	0	0.00	0.008	0.008	0.008	808668
1777443300	0.008	-0.0005	-5.88	0.008	0.008	0.008	1095635
1777356900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1777270500	0.0085	0.0005	6.25	0.009	0.009	0.008	751333
1777011300	0.008	0	0.00	0.008	0.008	0.008	759242
1776924900	0.008	-0.0005	-5.88	0.008	0.008	0.008	43333
1776838500	0.0085	0	0.00	0.008	0.0085	0.008	1137386
1776752100	0.0085	0.0005	6.25	0.008	0.0085	0.008	2365492
1776665700	0.008	0	0.00	0.008	0.008	0.008	59700
1776406500	0.008	-0.001	-11.11	0.0085	0.0085	0.008	1014455
1776320100	0.009	0	0.00	0.009	0.009	0.009	0
1776233700	0.009	0	0.00	0.009	0.009	0.009	0
1776147300	0.009	0.001	12.50	0.009	0.009	0.0085	1350000
1776060900	0.008	-0.001	-11.11	0.009	0.009	0.008	455000
1775801700	0.009	0.001	12.50	0.009	0.009	0.009	500000
1775715300	0.008	0	0.00	0.008	0.009	0.008	3967419
1775628900	0.008	0	0.00	0.008	0.008	0.0075	226272
1775542500	0.008	0	0.00	0.008	0.008	0.0075	290697
1775106900	0.008	0	0.00	0.008	0.008	0.008	0
1775020500	0.008	0	0.00	0.008	0.008	0.007	607455
1774934100	0.008	0	0.00	0.008	0.008	0.008	0
1774847700	0.008	0	0.00	0.008	0.008	0.008	3067
1774588500	0.008	0	0.00	0.008	0.008	0.008	6093433

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Marquee Resources Limited (MQR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Marquee Resources Limited (MQR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci