Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.7027027027 | 1.85 | 1.875 | 1.78 | 341237 | 1.8081902 | DE |
| 4 | -0.14 | -7.21649484536 | 1.94 | 1.955 | 1.78 | 264059 | 1.85599438 | DE |
| 12 | -0.13 | -6.73575129534 | 1.93 | 1.99 | 1.78 | 184939 | 1.89281103 | DE |
| 26 | -0.185 | -9.31989924433 | 1.985 | 2.03 | 1.78 | 187486 | 1.92986562 | DE |
| 52 | -0.155 | -7.9283887468 | 1.955 | 2.03 | 1.78 | 229572 | 1.9427282 | DE |
| 156 | -0.21 | -10.447761194 | 2.01 | 2.03 | 1.7 | 222213 | 1.93242727 | DE |
| 260 | -0.21 | -10.447761194 | 2.01 | 2.03 | 1.7 | 222213 | 1.93242727 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 1.8 | 0.01 | 0.56 | 1.8 | 1.82 | 1.78 | 422457 |
| 1782368100 | 1.79 | -0.04 | -2.19 | 1.82 | 1.825 | 1.785 | 368985 |
| 1782281700 | 1.83 | 0.02 | 1.10 | 1.85 | 1.85 | 1.815 | 277145 |
| 1782195300 | 1.81 | -0.02 | -0.82 | 1.8475 | 1.8475 | 1.8 | 439366 |
| 1782108900 | 1.825 | -0.04 | -1.88 | 1.85 | 1.875 | 1.825 | 198234 |
| 1781849700 | 1.86 | 0.01 | 0.27 | 1.875 | 1.88 | 1.85 | 176016 |
| 1781763300 | 1.855 | -0.01 | -0.27 | 1.8825 | 1.8875 | 1.855 | 152741 |
| 1781676900 | 1.86 | 0.01 | 0.54 | 1.85 | 1.9 | 1.85 | 176941 |
| 1781590500 | 1.85 | -0.03 | -1.60 | 1.86 | 1.88 | 1.85 | 162376 |
| 1781504100 | 1.88 | -0.02 | -0.79 | 1.895 | 1.9275 | 1.88 | 260852 |
| 1781244900 | 1.895 | -0.03 | -1.30 | 1.925 | 1.93 | 1.885 | 105086 |
| 1781158500 | 1.92 | 0.06 | 3.36 | 1.8575 | 1.92 | 1.825 | 646725 |
| 1781072100 | 1.8575 | 0.02 | 0.95 | 1.83 | 1.86 | 1.825 | 280698 |
| 1780985700 | 1.84 | -0.06 | -3.16 | 1.875 | 1.91 | 1.79 | 412589 |
| 1780640100 | 1.9 | 0.03 | 1.88 | 1.88 | 1.925 | 1.86 | 200778 |
| 1780553700 | 1.865 | -0.01 | -0.53 | 1.87 | 1.895 | 1.8625 | 242919 |
| 1780467300 | 1.875 | -0.03 | -1.45 | 1.9 | 1.9 | 1.87 | 77560 |
| 1780380900 | 1.9025 | -0.02 | -0.91 | 1.93 | 1.95 | 1.895 | 194569 |
| 1780294500 | 1.92 | -0.02 | -1.03 | 1.94 | 1.955 | 1.91 | 221078 |
| 1780035300 | 1.94 | 0.01 | 0.52 | 1.92 | 1.94 | 1.915 | 121254 |
| 1779948900 | 1.93 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 289351 |
| 1779862500 | 1.94 | 0.01 | 0.78 | 1.92 | 1.94 | 1.91 | 195278 |
| 1779776100 | 1.925 | 0 | 0.00 | 1.93 | 1.93 | 1.895 | 208470 |
| 1779689700 | 1.925 | 0.02 | 0.79 | 1.915 | 1.93 | 1.905 | 166215 |
| 1779430500 | 1.91 | 0.02 | 1.06 | 1.9 | 1.915 | 1.875 | 282449 |
| 1779344100 | 1.89 | 0 | 0.27 | 1.9 | 1.99 | 1.87 | 816064 |
| 1779257700 | 1.885 | -0.05 | -2.58 | 1.91 | 1.935 | 1.885 | 103872 |
| 1779171300 | 1.935 | 0.06 | 2.93 | 1.88 | 1.935 | 1.88 | 155260 |
| 1779084900 | 1.88 | -0.05 | -2.59 | 1.92 | 1.92 | 1.85 | 159163 |
| 1778825700 | 1.93 | 0.01 | 0.52 | 1.91 | 1.935 | 1.9 | 157569 |
| 1778739300 | 1.92 | -0.01 | -0.26 | 1.925 | 1.93 | 1.905 | 73156 |
| 1778652900 | 1.925 | 0.02 | 1.05 | 1.92 | 1.93 | 1.905 | 97452 |
| 1778566500 | 1.905 | -0.03 | -1.30 | 1.935 | 1.94 | 1.9 | 99904 |
| 1778480100 | 1.93 | -0.01 | -0.26 | 1.945 | 1.96 | 1.92 | 105351 |
| 1778220900 | 1.935 | 0.01 | 0.26 | 1.915 | 1.94 | 1.915 | 82143 |
| 1778134500 | 1.93 | 0.01 | 0.52 | 1.9 | 1.935 | 1.9 | 111110 |
| 1778048100 | 1.92 | 0.02 | 1.05 | 1.905 | 1.92 | 1.865 | 39714 |
| 1777961700 | 1.9 | 0.01 | 0.80 | 1.885 | 1.91 | 1.865 | 144419 |
| 1777875300 | 1.885 | -0.02 | -1.18 | 1.925 | 1.925 | 1.865 | 156266 |
| 1777616100 | 1.9075 | 0.01 | 0.39 | 1.925 | 1.94 | 1.905 | 64802 |
| 1777529700 | 1.9 | -0.01 | -0.52 | 1.93 | 1.94 | 1.9 | 141052 |
| 1777443300 | 1.91 | -0.03 | -1.55 | 1.93 | 1.945 | 1.9 | 127260 |
| 1777356900 | 1.94 | -0.01 | -0.26 | 1.935 | 1.945 | 1.92 | 102635 |
| 1777270500 | 1.945 | -0.01 | -0.26 | 1.95 | 1.95 | 1.92 | 86639 |
| 1777011300 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.94 | 46596 |
| 1776924900 | 1.96 | 0 | 0.00 | 1.955 | 1.96 | 1.95 | 4081 |
| 1776838500 | 1.96 | 0 | 0.26 | 1.955 | 1.96 | 1.95 | 100135 |
| 1776752100 | 1.955 | 0.01 | 0.51 | 1.955 | 1.955 | 1.94 | 197412 |
| 1776665700 | 1.945 | 0 | 0.00 | 1.94 | 1.945 | 1.935 | 79413 |
| 1776406500 | 1.945 | 0 | 0.00 | 1.94 | 1.955 | 1.94 | 60572 |
| 1776320100 | 1.945 | -0.01 | -0.51 | 1.95 | 1.95 | 1.94 | 32871 |
| 1776233700 | 1.955 | -0.01 | -0.51 | 1.965 | 1.965 | 1.955 | 81165 |
| 1776147300 | 1.965 | 0.01 | 0.26 | 1.96 | 1.97 | 1.96 | 38505 |
| 1776060900 | 1.96 | -0.01 | -0.51 | 1.97 | 1.97 | 1.95 | 163180 |
| 1775801700 | 1.97 | 0 | 0.25 | 1.97 | 1.97 | 1.955 | 221974 |
| 1775715300 | 1.965 | 0.02 | 0.77 | 1.955 | 1.97 | 1.95 | 154468 |
| 1775628900 | 1.95 | 0.02 | 1.30 | 1.925 | 1.95 | 1.915 | 411479 |
| 1775542500 | 1.925 | -0.01 | -0.26 | 1.93 | 1.93 | 1.905 | 30654 |
| 1775106900 | 1.93 | -0.04 | -1.78 | 1.945 | 1.945 | 1.9 | 132209 |
| 1775020500 | 1.965 | -0.01 | -0.51 | 1.97 | 1.97 | 1.955 | 100619 |
| 1774934100 | 1.975 | 0.1 | 5.05 | 1.93 | 1.995 | 1.85 | 402439 |
| 1774847700 | 1.88 | -0.01 | -0.27 | 1.89 | 1.89 | 1.86 | 139449 |
| 1774588500 | 1.885 | 0 | 0.00 | 1.9 | 1.9 | 1.885 | 73212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
