Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Australia
ASX
MRG Metals Ltd (MRQ)
MRG Metals Ltd (MRQ) Storico

MRG Metals Ltd (MRQ)

0,004

0,00

(0,00%)

Chiuso 03 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	33.3333333333	0.003	0.004	0.003	1698723	0.00321691	DE
4	0.001	33.3333333333	0.003	0.004	0.003	3722919	0.00340105	DE
12	0.001	33.3333333333	0.003	0.004	0.003	2161607	0.0034515	DE
26	0	0	0.004	0.006	0.003	2943233	0.00416045	DE
52	0.0005	14.2857142857	0.0035	0.007	0.003	3281218	0.00448837	DE
156	0.002	100	0.002	0.007	0.001	4998086	0.00359831	DE
260	-0.003	-42.8571428571	0.007	0.0155	0.001	5040534	0.00595734	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.004	0.001	33.33	0.004	0.004	0.004	499250
1782886500	0.003	-0.001	-25.00	0.004	0.004	0.003	3840750
1782800100	0.004	0.001	33.33	0.0035	0.004	0.0035	1105419
1782713700	0.003	0	0.00	0.003	0.003	0.003	0
1782454500	0.003	0	0.00	0.003	0.003	0.003	0
1782368100	0.003	0	0.00	0.003	0.003	0.003	150000
1782281700	0.003	0	0.00	0.003	0.003	0.003	1048181
1782195300	0.003	0	0.00	0.004	0.004	0.003	4474517
1782108900	0.003	-0.0005	-14.29	0.003	0.003	0.003	1640000
1781849700	0.0035	0	0.00	0.004	0.004	0.0035	53893
1781763300	0.0035	0.0005	16.67	0.004	0.004	0.0035	2694073
1781676900	0.003	-0.0005	-14.29	0.003	0.003	0.003	50000
1781590500	0.0035	0	0.00	0.003	0.0035	0.003	4085053
1781504100	0.0035	0	0.00	0.004	0.004	0.0035	32285143
1781244900	0.0035	0	0.00	0.004	0.004	0.0035	1778645
1781158500	0.0035	0	0.00	0.0035	0.0035	0.0035	170944
1781072100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780985700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780640100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	1514166
1780553700	0.003	0	0.00	0.003	0.003	0.003	953000
1780467300	0.003	0	0.00	0.003	0.003	0.003	0
1780380900	0.003	0	0.00	0.003	0.003	0.003	1200
1780294500	0.003	0	0.00	0.003	0.003	0.003	0
1780035300	0.003	0	0.00	0.003	0.003	0.003	2096008
1779948900	0.003	-0.0005	-14.29	0.003	0.003	0.003	500000
1779862500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779776100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779689700	0.0035	0.0005	16.67	0.004	0.004	0.0035	283591
1779430500	0.003	0	0.00	0.003	0.003	0.003	0
1779344100	0.003	-0.0005	-14.29	0.003	0.003	0.003	899002
1779257700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1779171300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	2500000
1779084900	0.003	-0.001	-25.00	0.003	0.003	0.003	142730
1778825700	0.004	0.0005	14.29	0.0035	0.004	0.0035	1350003
1778739300	0.0035	0	0.00	0.003	0.004	0.003	141402
1778652900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	2554153
1778566500	0.004	0	0.00	0.004	0.004	0.004	1025713
1778480100	0.004	0	0.00	0.004	0.004	0.004	2577
1778220900	0.004	0	0.00	0.004	0.004	0.004	2000000
1778134500	0.004	0	0.00	0.004	0.004	0.004	1460001
1778048100	0.004	0.0005	14.29	0.004	0.004	0.004	1003435
1777961700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777875300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777616100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777529700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	2061023
1777443300	0.004	0	0.00	0.004	0.004	0.004	0
1777356900	0.004	0	0.00	0.004	0.004	0.004	13494
1777270500	0.004	0	0.00	0.004	0.004	0.004	1699998
1777011300	0.004	0	0.00	0.004	0.004	0.004	0
1776924900	0.004	0.0005	14.29	0.004	0.004	0.004	166683
1776838500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776752100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776665700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776406500	0.0035	0	0.00	0.0035	0.0035	0.0035	700000
1776320100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776233700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776147300	0.0035	0	0.00	0.0035	0.0035	0.0035	136500
1776060900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775801700	0.0035	0.0005	16.67	0.004	0.004	0.0035	3559761
1775715300	0.003	-0.0005	-14.29	0.003	0.003	0.003	2000000
1775628900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1161134
1775542500	0.004	0.0005	14.29	0.004	0.004	0.004	172080
1775106900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	4744998

1.5% until 14may2040 1.5...

Firma Oponiarska Debica

Magmatic Resources

Lowell Resources

Virtus US Dividend ETF

Desert Gold Ventures (QB)

Invesco RAFI Developed M...

Nordic Investment Bank

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.