Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.009 | 0.008 | 1184737 | 0.00876103 | DE |
| 4 | 0 | 0 | 0.007 | 0.009 | 0.007 | 1410034 | 0.00811966 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 928334 | 0.00787157 | DE |
| 26 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 934208 | 0.00799458 | DE |
| 52 | -0.006 | -46.1538461538 | 0.013 | 0.013 | 0.007 | 1165951 | 0.00910635 | DE |
| 156 | -0.066 | -90.4109589041 | 0.073 | 0.078 | 0.007 | 2858417 | 0.03248726 | DE |
| 260 | -0.004 | -36.3636363636 | 0.011 | 0.1 | 0.007 | 4051463 | 0.04203264 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 485000 |
| 1744611300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 364365 |
| 1744352100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 2704846 |
| 1744265700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744179300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744092900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744006500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 375008 |
| 1743743700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1052853 |
| 1743657300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3652797 |
| 1743570900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 800000 |
| 1743484500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 87500 |
| 1743398100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1621060 |
| 1743138900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 398168 |
| 1743052500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1742966100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2423000 |
| 1742879700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742793300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3070521 |
| 1742534100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 829609 |
| 1742447700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.009 | 0.0075 | 4340507 |
| 1742361300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5307 |
| 1742274900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1870933 |
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 320782 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1568962 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3609870 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741324500 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 667347 |
| 1741238100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 31303 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1628994 |
| 1741065300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 756336 |
| 1740978900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 308333 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 142800 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 256999 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2067 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 866216 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 310624 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 383183 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1323802 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 103900 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 496458 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 332000 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 229919 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1419274 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 301735 |
| 1738818900 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1018166 |
| 1738732500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 128573 |
| 1738646100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 429485 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 74000 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 207127 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1240411 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 191559 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 326325 |
| 1737350100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 2899659 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 578925 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1550743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
