Dati storici MinRex Resources Limited - MRR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-6.66666666667	0.015	0.016	0.013	2307148	0.01498322	DE
4	-0.002	-12.5	0.016	0.018	0.013	2327556	0.01600104	DE
12	-0.004	-22.2222222222	0.018	0.022	0.013	1573633	0.01676112	DE
26	0	0	0.014	0.025	0.013	2290318	0.01844696	DE
52	0.006	75	0.008	0.025	0.008	1956415	0.01539714	DE
156	-0.002	-12.5	0.016	0.027	0.007	1832368	0.01437995	DE
260	-0.006	-30	0.02	0.1	0.007	3957904	0.04096155	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782713700	0.014	0	0.00	0.014	0.014	0.014	513870
1782454500	0.014	-0.002	-12.50	0.015	0.015	0.014	3674740
1782368100	0.016	0	0.00	0.016	0.016	0.016	50000
1782281700	0.016	0.001	6.67	0.015	0.016	0.015	4474434
1782195300	0.015	0.0005	3.45	0.015	0.015	0.015	1250000
1782108900	0.0145	-0.0005	-3.33	0.015	0.016	0.0145	2086565
1781849700	0.015	-0.001	-6.25	0.015	0.015	0.015	143375
1781763300	0.016	0	0.00	0.016	0.016	0.015	438220
1781676900	0.016	-0.001	-5.88	0.017	0.017	0.016	605998
1781590500	0.017	0.0015	9.68	0.015	0.017	0.014	14109093
1781504100	0.0155	0.0005	3.33	0.014	0.0155	0.014	1107609
1781244900	0.015	0	0.00	0.015	0.0155	0.014	533347
1781158500	0.015	0	0.00	0.0145	0.015	0.0145	9259
1781072100	0.015	-0.002	-11.76	0.014	0.0155	0.014	874254
1780985700	0.017	0.001	6.25	0.016	0.017	0.015	788776
1780640100	0.016	0	0.00	0.016	0.017	0.016	1508358
1780553700	0.016	0	0.00	0.017	0.017	0.016	4857878
1780467300	0.016	0	0.00	0.017	0.018	0.016	3276507
1780380900	0.016	0.0005	3.23	0.015	0.016	0.015	2417984
1780294500	0.0155	-0.0005	-3.13	0.016	0.016	0.015	2017170
1780035300	0.016	0	0.00	0.015	0.016	0.015	2936778
1779948900	0.016	-0.0005	-3.03	0.0165	0.0165	0.016	4176547
1779862500	0.0165	-0.0005	-2.94	0.016	0.017	0.016	423654
1779776100	0.017	0.001	6.25	0.0165	0.017	0.0165	84195
1779689700	0.016	0.001	6.67	0.016	0.016	0.016	422527
1779430500	0.015	-0.001	-6.25	0.016	0.016	0.015	59297
1779344100	0.016	0	0.00	0.016	0.017	0.016	1468752
1779257700	0.016	-0.002	-11.11	0.018	0.018	0.016	5062911
1779171300	0.018	-0.001	-5.26	0.019	0.019	0.018	3291804
1779084900	0.019	0	0.00	0.02	0.02	0.019	338572
1778825700	0.019	0	0.00	0.02	0.02	0.019	567995
1778739300	0.019	0	0.00	0.0195	0.02	0.019	115704
1778652900	0.019	0	0.00	0.019	0.019	0.019	101546
1778566500	0.019	0	0.00	0.02	0.021	0.019	1403965
1778480100	0.019	-0.001	-5.00	0.02	0.02	0.018	1474482
1778220900	0.02	0	0.00	0.019	0.02	0.019	469785
1778134500	0.02	0.001	5.26	0.02	0.021	0.019	1176054
1778048100	0.019	0	0.00	0.019	0.02	0.019	252693
1777961700	0.019	0	0.00	0.019	0.019	0.019	0
1777875300	0.019	0	0.00	0.019	0.019	0.019	1861096
1777616100	0.019	0	0.00	0.02	0.021	0.018	1791278
1777529700	0.019	0	0.00	0.019	0.022	0.019	2840602
1777443300	0.019	0.0015	8.57	0.017	0.022	0.017	4113437
1777356900	0.0175	0	0.00	0.0175	0.0175	0.017	65100
1777270500	0.0175	0.0005	2.94	0.017	0.0175	0.017	685157
1777011300	0.017	0	0.00	0.016	0.017	0.016	374883
1776924900	0.017	0.001	6.25	0.016	0.017	0.016	1743238
1776838500	0.016	-0.0005	-3.03	0.016	0.016	0.016	305001
1776752100	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776665700	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776406500	0.0165	0	0.00	0.0165	0.0165	0.0165	1990000
1776320100	0.0165	0.0005	3.13	0.016	0.0165	0.016	31760
1776233700	0.016	-0.001	-5.88	0.016	0.016	0.016	469977
1776147300	0.017	0	0.00	0.017	0.017	0.017	11764
1776060900	0.017	0	0.00	0.017	0.017	0.017	205000
1775801700	0.017	-0.001	-5.56	0.016	0.017	0.016	651668
1775715300	0.018	0	0.00	0.018	0.018	0.018	788407
1775628900	0.018	0	0.00	0.018	0.018	0.0175	543870
1775542500	0.018	0.0005	2.86	0.018	0.018	0.0175	26734
1775106900	0.0175	0.0005	2.94	0.016	0.0175	0.016	891497
1775020500	0.017	0	0.00	0.018	0.018	0.017	355995
1774934100	0.017	0	0.00	0.017	0.017	0.017	525370
1774847700	0.017	0	0.00	0.017	0.017	0.017	70588

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MinRex Resources Limited (MRR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MinRex Resources Limited (MRR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci