Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.0534351145 | 0.655 | 0.7 | 0.6 | 407215 | 0.64388127 | DE |
| 4 | 0.015 | 2.41935483871 | 0.62 | 0.82 | 0.6 | 638709 | 0.69010804 | DE |
| 12 | -0.285 | -30.9782608696 | 0.92 | 0.945 | 0.6 | 716775 | 0.74081909 | DE |
| 26 | -0.295 | -31.7204301075 | 0.93 | 0.945 | 0.6 | 716757 | 0.7475434 | DE |
| 52 | -0.295 | -31.7204301075 | 0.93 | 0.945 | 0.6 | 716757 | 0.7475434 | DE |
| 156 | -0.295 | -31.7204301075 | 0.93 | 0.945 | 0.6 | 716757 | 0.7475434 | DE |
| 260 | -0.295 | -31.7204301075 | 0.93 | 0.945 | 0.6 | 716757 | 0.7475434 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.635 | 0.015 | 2.42 | 0.63 | 0.65 | 0.63 | 161794 |
| 1783577700 | 0.62 | 0 | 0.00 | 0.615 | 0.625 | 0.605 | 224093 |
| 1783491300 | 0.62 | -0.01 | -1.59 | 0.62 | 0.6225 | 0.6 | 341491 |
| 1783404900 | 0.63 | -0.04 | -5.97 | 0.67 | 0.67 | 0.625 | 799063 |
| 1783318500 | 0.67 | 0.0025 | 0.37 | 0.665 | 0.6899999 | 0.665 | 67169 |
| 1783059300 | 0.6675 | 0.0075 | 1.14 | 0.66 | 0.7 | 0.66 | 552118 |
| 1782972900 | 0.66 | 0.04 | 6.45 | 0.655 | 0.66 | 0.625 | 276235 |
| 1782886500 | 0.62 | -0.015 | -2.36 | 0.635 | 0.655 | 0.62 | 199020 |
| 1782800100 | 0.635 | -0.015 | -2.31 | 0.64 | 0.645 | 0.62 | 431193 |
| 1782713700 | 0.65 | 0.005 | 0.78 | 0.65 | 0.67 | 0.6375 | 521656 |
| 1782454500 | 0.645 | 0 | 0.00 | 0.64 | 0.6575 | 0.635 | 767928 |
| 1782368100 | 0.645 | -0.005 | -0.77 | 0.645 | 0.665 | 0.615 | 890216 |
| 1782281700 | 0.65 | 0.01 | 1.56 | 0.635 | 0.665 | 0.63 | 755026 |
| 1782195300 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.635 | 937605 |
| 1782108900 | 0.67 | -0.02 | -2.90 | 0.68 | 0.6949999 | 0.66 | 457032 |
| 1781849700 | 0.6899999 | -0.045 | -6.12 | 0.715 | 0.715 | 0.685 | 373864 |
| 1781763300 | 0.735 | -0.04 | -5.16 | 0.775 | 0.775 | 0.725 | 939013 |
| 1781676900 | 0.775 | 0.005 | 0.65 | 0.78 | 0.79 | 0.76 | 216332 |
| 1781590500 | 0.77 | -0.045 | -5.52 | 0.81 | 0.81 | 0.77 | 480165 |
| 1781504100 | 0.8149999 | 0.0799999 | 10.88 | 0.73 | 0.8199999 | 0.7 | 1761804 |
| 1781244900 | 0.735 | 0.08 | 12.21 | 0.7 | 0.74 | 0.6949999 | 820049 |
| 1781158500 | 0.655 | 0.025 | 3.97 | 0.62 | 0.68 | 0.6 | 1187191 |
| 1781072100 | 0.63 | -0.005 | -0.79 | 0.645 | 0.645 | 0.605 | 439566 |
| 1780985700 | 0.635 | -0.04 | -5.93 | 0.66 | 0.66 | 0.61 | 878885 |
| 1780640100 | 0.675 | -0.015 | -2.17 | 0.7 | 0.705 | 0.665 | 448865 |
| 1780553700 | 0.6899999 | -0.02 | -2.82 | 0.6949999 | 0.705 | 0.68 | 289481 |
| 1780467300 | 0.71 | 0.01 | 1.43 | 0.685 | 0.725 | 0.68 | 482139 |
| 1780380900 | 0.7 | 0.02 | 2.94 | 0.675 | 0.705 | 0.66 | 500612 |
| 1780294500 | 0.68 | 0 | 0.00 | 0.68 | 0.72 | 0.68 | 442582 |
| 1780035300 | 0.68 | 0.03 | 4.62 | 0.665 | 0.685 | 0.64 | 1135227 |
| 1779948900 | 0.65 | -0.04 | -5.80 | 0.685 | 0.685 | 0.635 | 1102477 |
| 1779862500 | 0.6899999 | -0.005 | -0.72 | 0.7 | 0.7 | 0.6899999 | 243589 |
| 1779776100 | 0.6949999 | -0.03 | -4.14 | 0.725 | 0.725 | 0.6899999 | 418098 |
| 1779689700 | 0.725 | 0.025 | 3.57 | 0.715 | 0.74 | 0.71 | 484956 |
| 1779430500 | 0.7 | 0.015 | 2.19 | 0.71 | 0.745 | 0.685 | 378364 |
| 1779344100 | 0.685 | 0 | 0.00 | 0.705 | 0.71 | 0.68 | 631531 |
| 1779257700 | 0.685 | -0.045 | -6.16 | 0.735 | 0.735 | 0.6725 | 1316431 |
| 1779171300 | 0.73 | 0 | 0.00 | 0.78 | 0.78 | 0.72 | 650536 |
| 1779084900 | 0.73 | -0.025 | -3.31 | 0.765 | 0.785 | 0.725 | 633180 |
| 1778825700 | 0.755 | -0.08 | -9.58 | 0.835 | 0.845 | 0.755 | 1019097 |
| 1778739300 | 0.835 | 0.01 | 1.21 | 0.845 | 0.845 | 0.8149999 | 439010 |
| 1778652900 | 0.825 | 0.025 | 3.12 | 0.81 | 0.8325 | 0.795 | 624557 |
| 1778566500 | 0.8 | 0.035 | 4.58 | 0.8 | 0.83 | 0.795 | 912310 |
| 1778480100 | 0.765 | -0.005 | -0.65 | 0.775 | 0.795 | 0.765 | 392912 |
| 1778220900 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.76 | 373883 |
| 1778134500 | 0.78 | 0.035 | 4.70 | 0.76 | 0.785 | 0.76 | 743514 |
| 1778048100 | 0.745 | 0.01 | 1.36 | 0.74 | 0.75 | 0.725 | 305881 |
| 1777961700 | 0.735 | -0.01 | -1.34 | 0.755 | 0.755 | 0.735 | 147987 |
| 1777875300 | 0.745 | -0.005 | -0.67 | 0.75 | 0.76 | 0.73 | 507853 |
| 1777616100 | 0.75 | 0 | 0.00 | 0.77 | 0.79 | 0.725 | 752184 |
| 1777529700 | 0.75 | 0 | 0.00 | 0.745 | 0.755 | 0.71 | 1390888 |
| 1777443300 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.73 | 2014729 |
| 1777356900 | 0.79 | -0.025 | -3.07 | 0.83 | 0.845 | 0.79 | 776485 |
| 1777270500 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8325 | 0.795 | 404357 |
| 1777011300 | 0.8 | -0.015 | -1.84 | 0.81 | 0.8149999 | 0.795 | 916826 |
| 1776924900 | 0.8149999 | -0.02 | -2.40 | 0.83 | 0.85 | 0.79 | 2190563 |
| 1776838500 | 0.835 | -0.025 | -2.91 | 0.855 | 0.86 | 0.83 | 842700 |
| 1776752100 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.855 | 606234 |
| 1776665700 | 0.88 | -0.02 | -2.22 | 0.885 | 0.91 | 0.86 | 1604248 |
| 1776406500 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.88 | 1039851 |
| 1776320100 | 0.9 | -0.02 | -2.17 | 0.92 | 0.945 | 0.895 | 1032985 |
| 1776233700 | 0.92 | 0.03 | 3.37 | 0.92 | 0.93 | 0.9 | 559473 |
| 1776147300 | 0.89 | 0.03 | 3.49 | 0.89 | 0.905 | 0.88 | 303609 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
