Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.72277227723 | 2.02 | 2.12 | 1.925 | 3717968 | 2.03304063 | DE |
| 4 | -0.02 | -1.00755667506 | 1.985 | 2.17 | 1.925 | 2551388 | 2.05900897 | DE |
| 12 | -0.065 | -3.20197044335 | 2.03 | 2.81 | 1.8 | 3163637 | 2.09420417 | DE |
| 26 | -0.915 | -31.7708333333 | 2.88 | 3.31 | 1.8 | 3636439 | 2.3615678 | DE |
| 52 | 0.175 | 9.77653631285 | 1.79 | 3.31 | 1.5275 | 4271727 | 2.32672382 | DE |
| 156 | 0.93 | 89.8550724638 | 1.035 | 3.37 | 0.255 | 5709091 | 1.51132917 | DE |
| 260 | -0.03 | -1.5037593985 | 1.995 | 3.37 | 0.255 | 4159739 | 1.48077399 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 2.02 | -0.02 | -0.98 | 2.06 | 2.06 | 2.0099999 | 1842320 |
| 1780985700 | 2.04 | 0.01 | 0.49 | 1.99 | 2.09 | 1.96 | 5154456 |
| 1780640100 | 2.0299999 | 0.01 | 0.50 | 2.09 | 2.12 | 2.0299999 | 3401635 |
| 1780553700 | 2.02 | -0.02 | -0.74 | 2 | 2.0299999 | 1.985 | 2526910 |
| 1780467300 | 2.035 | -0.02 | -0.73 | 2.02 | 2.06 | 1.985 | 3788870 |
| 1780380900 | 2.05 | -0.06 | -2.84 | 2.1 | 2.105 | 2 | 3484123 |
| 1780294500 | 2.11 | 0 | 0.00 | 2.13 | 2.17 | 2.09 | 2041902 |
| 1780035300 | 2.11 | 0.07 | 3.69 | 2.04 | 2.12 | 2.0299999 | 3664724 |
| 1779948900 | 2.035 | -0.02 | -0.73 | 2.05 | 2.07 | 2.0099999 | 1440962 |
| 1779862500 | 2.05 | -0.05 | -2.38 | 2.08 | 2.13 | 2.05 | 2232933 |
| 1779776100 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.05 | 1531730 |
| 1779689700 | 2.12 | 0 | 0.00 | 2.12 | 2.14 | 2.08 | 1668198 |
| 1779430500 | 2.12 | 0.04 | 1.92 | 2.1 | 2.15 | 2.09 | 2111205 |
| 1779344100 | 2.08 | 0.08 | 4.00 | 2.06 | 2.12 | 2.0299999 | 2810316 |
| 1779257700 | 2 | -0.04 | -1.96 | 2.05 | 2.08 | 1.99 | 1986474 |
| 1779171300 | 2.04 | 0 | 0.00 | 2.05 | 2.08 | 2.02 | 1446687 |
| 1779084900 | 2.04 | -0.06 | -2.86 | 2.11 | 2.11 | 2.02 | 2241154 |
| 1778825700 | 2.1 | 0.06 | 2.94 | 2.07 | 2.13 | 2.07 | 2472421 |
| 1778739300 | 2.04 | 0 | 0.00 | 2.04 | 2.055 | 1.995 | 2259560 |
| 1778652900 | 2.04 | 0.04 | 2.26 | 1.985 | 2.05 | 1.98 | 2212107 |
| 1778566500 | 1.995 | 0 | 0.00 | 2 | 2 | 1.93 | 3044638 |
| 1778480100 | 1.995 | -0.04 | -1.72 | 2 | 2.02 | 1.935 | 3859268 |
| 1778220900 | 2.0299999 | -0.05 | -2.17 | 2.04 | 2.07 | 2.0099999 | 1994996 |
| 1778134500 | 2.075 | -0.03 | -1.19 | 2.15 | 2.15 | 2.07 | 2189198 |
| 1778048100 | 2.1 | -0.08 | -3.67 | 2.22 | 2.22 | 2.09 | 3990757 |
| 1777961700 | 2.18 | -0.01 | -0.46 | 2.2 | 2.22 | 2.17 | 1218347 |
| 1777875300 | 2.19 | -0.02 | -0.68 | 2.18 | 2.23 | 2.18 | 1030509 |
| 1777616100 | 2.205 | 0.09 | 4.01 | 2.15 | 2.22 | 2.15 | 1715556 |
| 1777529700 | 2.12 | -0.09 | -4.07 | 2.23 | 2.23 | 2.07 | 4153487 |
| 1777443300 | 2.21 | 0.06 | 2.79 | 2.16 | 2.295 | 2.15 | 2736108 |
| 1777356900 | 2.15 | 0 | 0.23 | 2.16 | 2.18 | 2.13 | 1780661 |
| 1777270500 | 2.145 | -0.04 | -1.61 | 2.16 | 2.17 | 2.14 | 1334110 |
| 1777011300 | 2.18 | -0.01 | -0.46 | 2.15 | 2.2 | 2.13 | 1944874 |
| 1776924900 | 2.19 | -0.02 | -0.90 | 2.2 | 2.23 | 2.17 | 1467188 |
| 1776838500 | 2.21 | -0.09 | -3.91 | 2.2599999 | 2.3 | 2.18 | 2787525 |
| 1776752100 | 2.3 | 0 | 0.00 | 2.34 | 2.35 | 2.29 | 1957541 |
| 1776665700 | 2.3 | 0.04 | 2.00 | 2.2599999 | 2.315 | 2.23 | 2034411 |
| 1776406500 | 2.255 | 0 | 0.22 | 2.24 | 2.4 | 1.8 | 1071967 |
| 1776320100 | 2.25 | 0.08 | 3.45 | 2.19 | 2.3 | 1.8 | 3199476 |
| 1776233700 | 2.175 | 0.16 | 7.67 | 2.06 | 2.19 | 2.04 | 6037635 |
| 1776147300 | 2.02 | 0 | 0.00 | 2.06 | 2.07 | 1.975 | 4333800 |
| 1776060900 | 2.02 | -0.1 | -4.72 | 2.1 | 2.1 | 1.965 | 6553043 |
| 1775801700 | 2.12 | 0.08 | 3.67 | 2.0299999 | 2.15 | 2.0299999 | 5556558 |
| 1775715300 | 2.045 | 0 | 0.25 | 1.995 | 2.08 | 1.94 | 10745573 |
| 1775628900 | 2.04 | 0.05 | 2.51 | 2.06 | 2.08 | 1.97 | 7612785 |
| 1775542500 | 1.99 | -0.13 | -6.13 | 2.14 | 2.18 | 1.98 | 7788285 |
| 1775106900 | 2.12 | -0.15 | -6.61 | 2.25 | 2.27 | 2.1 | 2880437 |
| 1775020500 | 2.27 | 0.1 | 4.61 | 2.24 | 2.27 | 2.19 | 2954091 |
| 1774934100 | 2.17 | 0.04 | 1.88 | 2.07 | 2.18 | 2.07 | 4367361 |
| 1774847700 | 2.13 | 0.02 | 1.19 | 2.05 | 2.14 | 2.05 | 3254646 |
| 1774588500 | 2.105 | -0.1 | -4.32 | 2.17 | 2.17 | 2.08 | 3274476 |
| 1774502100 | 2.2 | 0 | 0.00 | 2.22 | 2.2599999 | 2.18 | 2951073 |
| 1774415700 | 2.2 | 0.13 | 6.28 | 2.07 | 2.21 | 2.06 | 2683086 |
| 1774329300 | 2.07 | 0.02 | 0.98 | 2.07 | 2.1 | 2.04 | 2713171 |
| 1774242900 | 2.05 | -0.03 | -1.44 | 2.02 | 2.085 | 2 | 2828167 |
| 1773983700 | 2.08 | 0 | 0.00 | 2.07 | 2.81 | 2 | 6654231 |
| 1773897300 | 2.08 | -0.02 | -0.95 | 2.06 | 2.3 | 2.055 | 2826437 |
| 1773810900 | 2.1 | 0.07 | 3.19 | 2.0299999 | 2.11 | 2.02 | 2325468 |
| 1773724500 | 2.035 | -0.01 | -0.25 | 2.04 | 2.06 | 2.015 | 3636148 |
| 1773638100 | 2.04 | -0.07 | -3.32 | 2.07 | 2.08 | 2.04 | 3325584 |
| 1773378900 | 2.11 | -0.02 | -0.71 | 2.09 | 2.12 | 2.06 | 2182213 |
| 1773292500 | 2.125 | -0.08 | -3.41 | 2.14 | 2.17 | 2.1 | 2950717 |
| 1773206100 | 2.2 | 0.03 | 1.15 | 2.19 | 2.23 | 2.16 | 4326877 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
