Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.003 | 25000 | 0.004 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 665690 | 0.004 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.006 | 0.003 | 1136721 | 0.0047311 | DE |
| 26 | -0.004 | -57.1428571429 | 0.007 | 0.008 | 0.003 | 645049 | 0.00538872 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.014 | 0.003 | 1129557 | 0.00824845 | DE |
| 156 | -0.024 | -88.8888888889 | 0.027 | 0.028 | 0.001 | 1084344 | 0.0065582 | DE |
| 260 | -0.052 | -94.5454545455 | 0.055 | 0.078 | 0.001 | 636223 | 0.01733895 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 25000 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 25000 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780380900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780294500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1444557 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 389662 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1169230 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 110007 |
| 1777616100 | 0.004 | -0.002 | -33.33 | 0.005 | 0.005 | 0.004 | 3699945 |
| 1777529700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777443300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777356900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777270500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1777011300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776924900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776838500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776752100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1776665700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 473909 |
| 1776402900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776316500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776230100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776143700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776057300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775798100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775711700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775625300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775538900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775106900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775020500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774934100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3213550 |
| 1774847700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1300000 |
| 1774588500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774502100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774415700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774329300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2559150 |
| 1774242900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 125194 |
| 1773983700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 803885 |
| 1773897300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773810900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1192221 |
| 1773724500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773638100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773378900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21694 |
| 1773292500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 389672 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
