Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 10.24 | -0.11 | -1.06 | 10.22 | 10.27 | 10.19 | 59675 |
| 1780640100 | 10.35 | -0.01 | -0.10 | 10.4 | 10.41 | 10.35 | 29612 |
| 1780553700 | 10.36 | -0.06 | -0.58 | 10.24 | 10.38 | 10.24 | 29354 |
| 1780467300 | 10.42 | 0.08 | 0.77 | 10.41 | 10.42 | 10.38 | 37969 |
| 1780380900 | 10.34 | -0.05 | -0.48 | 10.34 | 10.34 | 10.27 | 53465 |
| 1780294500 | 10.39 | 0.06 | 0.58 | 10.31 | 10.39 | 10.31 | 42176 |
| 1780035300 | 10.33 | 0.01 | 0.10 | 10.35 | 10.38 | 10.32 | 47882 |
| 1779948900 | 10.32 | -0.03 | -0.29 | 10.3 | 10.35 | 10.27 | 35052 |
| 1779862500 | 10.35 | -0.01 | -0.10 | 10.3 | 10.35 | 10.3 | 93995 |
| 1779776100 | 10.36 | 0.03 | 0.29 | 10.35 | 10.36 | 10.28 | 65211 |
| 1779689700 | 10.33 | 0.12 | 1.18 | 10.29 | 10.35 | 10.26 | 41277 |
| 1779430500 | 10.21 | 0.12 | 1.19 | 10.19 | 10.21 | 10.15 | 33248 |
| 1779344100 | 10.09 | 0.05 | 0.50 | 10.05 | 10.14 | 10.05 | 56148 |
| 1779257700 | 10.04 | -0.01 | -0.10 | 10.01 | 10.04 | 9.99 | 42802 |
| 1779171300 | 10.05 | 0.04 | 0.40 | 10.09 | 10.09 | 10.01 | 25866 |
| 1779084900 | 10.01 | 0.03 | 0.30 | 9.92 | 10.05 | 9.92 | 70785 |
| 1778825700 | 9.98 | 0.02 | 0.20 | 9.97 | 9.99 | 9.94 | 15033 |
| 1778739300 | 9.96 | 0.04 | 0.40 | 9.97 | 10.01 | 9.95 | 39511 |
| 1778652900 | 9.92 | -0.01 | -0.10 | 10 | 10.04 | 9.8699999 | 44817 |
| 1778566500 | 9.93 | -0.05 | -0.50 | 9.95 | 9.95 | 9.9 | 26633 |
| 1778480100 | 9.98 | 0.01 | 0.10 | 9.95 | 9.98 | 9.94 | 83934 |
| 1778220900 | 9.97 | -0.05 | -0.50 | 10.02 | 10.09 | 9.93 | 40199 |
| 1778134500 | 10.02 | 0.17 | 1.73 | 9.91 | 10.02 | 9.91 | 79685 |
| 1778048100 | 9.85 | 0.08 | 0.82 | 9.8699999 | 9.88 | 9.85 | 25209 |
| 1777961700 | 9.77 | -0.08 | -0.81 | 9.77 | 9.7899999 | 9.75 | 47236 |
| 1777875300 | 9.85 | -0.01 | -0.10 | 9.97 | 9.97 | 9.81 | 39796 |
| 1777616100 | 9.86 | 0.15 | 1.54 | 9.8 | 9.86 | 9.8 | 32857 |
| 1777529700 | 9.71 | -0.05 | -0.51 | 9.7 | 9.76 | 9.68 | 83797 |
| 1777443300 | 9.76 | -0.07 | -0.71 | 9.75 | 9.7899999 | 9.75 | 83676 |
| 1777356900 | 9.83 | -0.04 | -0.41 | 9.76 | 9.85 | 9.72 | 32542 |
| 1777270500 | 9.8699999 | 0.03 | 0.30 | 9.82 | 9.89 | 9.82 | 54048 |
| 1777011300 | 9.84 | 0.01 | 0.10 | 9.83 | 9.84 | 9.8 | 64009 |
| 1776924900 | 9.83 | -0.04 | -0.41 | 9.81 | 9.85 | 9.81 | 66577 |
| 1776838500 | 9.8699999 | -0.04 | -0.40 | 9.91 | 9.91 | 9.86 | 47115 |
| 1776752100 | 9.91 | 0.06 | 0.61 | 9.8699999 | 9.91 | 9.83 | 63519 |
| 1776665700 | 9.85 | 0.07 | 0.72 | 9.78 | 9.86 | 9.74 | 89669 |
| 1776406500 | 9.78 | 0.03 | 0.31 | 9.75 | 9.78 | 9.72 | 27518 |
| 1776320100 | 9.75 | 0.04 | 0.41 | 9.74 | 9.755 | 9.73 | 52951 |
| 1776233700 | 9.71 | 0.09 | 0.94 | 9.64 | 9.73 | 9.6 | 66929 |
| 1776147300 | 9.6199999 | 0.15 | 1.58 | 9.6199999 | 9.66 | 9.6199999 | 50528 |
| 1776060900 | 9.47 | -0.11 | -1.15 | 9.58 | 9.59 | 9.45 | 55532 |
| 1775801700 | 9.58 | 0.04 | 0.42 | 9.57 | 9.59 | 9.56 | 58562 |
| 1775715300 | 9.5399999 | 0 | 0.00 | 9.51 | 9.56 | 9.46 | 55222 |
| 1775628900 | 9.5399999 | 0.25 | 2.69 | 9.6 | 9.6 | 9.44 | 56029 |
| 1775542500 | 9.2899999 | 0.11 | 1.20 | 9.3 | 9.33 | 9.02 | 59655 |
| 1775106900 | 9.18 | -0.05 | -0.54 | 9.2899999 | 9.3 | 9.16 | 38402 |
| 1775020500 | 9.23 | 0.16 | 1.76 | 9.17 | 9.24 | 9.17 | 27199 |
| 1774934100 | 9.07 | 0.03 | 0.33 | 8.95 | 9.1 | 8.95 | 90344 |
| 1774847700 | 9.0399999 | -0.15 | -1.63 | 9.24 | 9.24 | 8.95 | 22365 |
| 1774588500 | 9.19 | -0.02 | -0.22 | 9.21 | 9.28 | 9.14 | 86980 |
| 1774502100 | 9.21 | -0.03 | -0.32 | 9.21 | 9.25 | 9.2 | 33264 |
| 1774415700 | 9.24 | 0.07 | 0.76 | 9.3 | 9.34 | 9.21 | 48782 |
| 1774329300 | 9.17 | 0.08 | 0.88 | 9.09 | 9.22 | 9.09 | 56687 |
| 1774242900 | 9.09 | -0.14 | -1.52 | 9.2 | 9.2 | 9.0399999 | 80844 |
| 1773983700 | 9.23 | -0.04 | -0.43 | 9.27 | 9.27 | 9.22 | 13701 |
| 1773897300 | 9.27 | -0.13 | -1.38 | 9.39 | 9.39 | 9.23 | 41098 |
| 1773810900 | 9.4 | 0.06 | 0.64 | 9.48 | 9.5 | 9.35 | 49631 |
| 1773724500 | 9.34 | 0.06 | 0.65 | 9.3699999 | 9.3699999 | 9.32 | 46279 |
| 1773638100 | 9.28 | -0.04 | -0.43 | 9.3 | 9.35 | 9.27 | 28163 |
| 1773378900 | 9.32 | -0.04 | -0.43 | 9.3 | 9.34 | 9.2899999 | 35843 |
| 1773292500 | 9.36 | -0.19 | -1.99 | 9.55 | 9.55 | 9.36 | 26115 |
| 1773206100 | 9.55 | 0.07 | 0.74 | 9.49 | 9.58 | 9.45 | 123511 |
| 1773119700 | 9.48 | 0.16 | 1.72 | 9.32 | 9.66 | 9.32 | 84911 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
