Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.04081632653 | 0.49 | 0.495 | 0.455 | 238815 | 0.47976689 | DE |
| 4 | -0.03 | -5.88235294118 | 0.51 | 0.53 | 0.45 | 239754 | 0.48218097 | DE |
| 12 | 0.035 | 7.86516853933 | 0.445 | 0.545 | 0.385 | 567207 | 0.47816074 | DE |
| 26 | 0.16 | 50 | 0.32 | 0.615 | 0.315 | 648975 | 0.46459333 | DE |
| 52 | 0.225 | 88.2352941176 | 0.255 | 0.615 | 0.225 | 427392 | 0.42063548 | DE |
| 156 | 0.14 | 41.1764705882 | 0.34 | 0.615 | 0.21 | 294116 | 0.39511871 | DE |
| 260 | 0.075 | 18.5185185185 | 0.405 | 0.615 | 0.21 | 241475 | 0.39202935 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.455 | -0.015 | -3.19 | 0.47 | 0.48 | 0.455 | 351820 |
| 1781072100 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 170350 |
| 1780985700 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.455 | 318414 |
| 1780640100 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.47 | 133911 |
| 1780553700 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.47 | 332585 |
| 1780467300 | 0.495 | -0.01 | -1.98 | 0.5 | 0.505 | 0.49 | 81030 |
| 1780380900 | 0.505 | -0.01 | -1.94 | 0.515 | 0.515 | 0.5 | 26203 |
| 1780294500 | 0.515 | -0.005 | -0.96 | 0.515 | 0.53 | 0.515 | 246701 |
| 1780035300 | 0.52 | 0.015 | 2.97 | 0.505 | 0.52 | 0.505 | 267461 |
| 1779948900 | 0.505 | 0.005 | 1.00 | 0.5024999 | 0.51 | 0.5 | 91977 |
| 1779862500 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.48 | 222479 |
| 1779776100 | 0.48 | 0.01 | 2.13 | 0.47 | 0.49 | 0.47 | 580485 |
| 1779689700 | 0.47 | 0.0025 | 0.53 | 0.46 | 0.47 | 0.46 | 191988 |
| 1779430500 | 0.4675 | 0.0075 | 1.63 | 0.4725 | 0.48 | 0.465 | 280616 |
| 1779344100 | 0.46 | -0.015 | -3.16 | 0.47 | 0.4725 | 0.45 | 378762 |
| 1779257700 | 0.475 | 0.01 | 2.15 | 0.47 | 0.475 | 0.46 | 311807 |
| 1779171300 | 0.465 | -0.005 | -1.06 | 0.475 | 0.485 | 0.45 | 342965 |
| 1779084900 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.46 | 249700 |
| 1778825700 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.48 | 214925 |
| 1778739300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 112963 |
| 1778652900 | 0.51 | 0.015 | 3.03 | 0.52 | 0.52 | 0.505 | 78649 |
| 1778566500 | 0.495 | -0.02 | -3.88 | 0.52 | 0.52 | 0.495 | 126880 |
| 1778480100 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.51 | 79516 |
| 1778220900 | 0.52 | 0 | 0.00 | 0.515 | 0.52 | 0.51 | 95109 |
| 1778134500 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 406139 |
| 1778048100 | 0.51 | 0.01 | 2.00 | 0.5 | 0.5125 | 0.49 | 232681 |
| 1777961700 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.495 | 213012 |
| 1777875300 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.485 | 404129 |
| 1777616100 | 0.495 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 731027 |
| 1777529700 | 0.495 | -0.02 | -3.88 | 0.51 | 0.515 | 0.485 | 865626 |
| 1777443300 | 0.515 | 0.01 | 1.98 | 0.5 | 0.53 | 0.5 | 1300931 |
| 1777356900 | 0.505 | -0.01 | -1.94 | 0.52 | 0.52 | 0.5 | 329713 |
| 1777270500 | 0.515 | -0.005 | -0.96 | 0.515 | 0.525 | 0.51 | 363312 |
| 1777011300 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 354418 |
| 1776924900 | 0.53 | 0 | 0.00 | 0.53 | 0.535 | 0.52 | 141048 |
| 1776838500 | 0.53 | 0.02 | 3.92 | 0.51 | 0.535 | 0.5 | 557418 |
| 1776752100 | 0.51 | 0 | 0.00 | 0.53 | 0.545 | 0.51 | 1357209 |
| 1776665700 | 0.51 | 0 | 0.00 | 0.505 | 0.52 | 0.505 | 1211885 |
| 1776406500 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.5 | 1401497 |
| 1776320100 | 0.52 | 0.015 | 2.97 | 0.5 | 0.525 | 0.5 | 1129667 |
| 1776233700 | 0.505 | 0.015 | 3.06 | 0.49 | 0.51 | 0.49 | 1266603 |
| 1776147300 | 0.49 | 0.015 | 3.16 | 0.48 | 0.495 | 0.475 | 977150 |
| 1776060900 | 0.475 | -0.01 | -2.06 | 0.48 | 0.485 | 0.47 | 393178 |
| 1775801700 | 0.485 | 0.01 | 2.11 | 0.475 | 0.485 | 0.47 | 636341 |
| 1775715300 | 0.475 | -0.01 | -2.06 | 0.48 | 0.48 | 0.465 | 584235 |
| 1775628900 | 0.485 | 0.045 | 10.23 | 0.44 | 0.52 | 0.44 | 2658072 |
| 1775542500 | 0.44 | 0.01 | 2.33 | 0.435 | 0.45 | 0.425 | 466424 |
| 1775106900 | 0.43 | 0.005 | 1.18 | 0.42 | 0.45 | 0.4099999 | 681726 |
| 1775020500 | 0.425 | 0 | 0.00 | 0.425 | 0.46 | 0.425 | 781232 |
| 1774934100 | 0.425 | 0.0075 | 1.80 | 0.42 | 0.43 | 0.405 | 1381002 |
| 1774847700 | 0.4175 | -0.0175 | -4.02 | 0.435 | 0.435 | 0.415 | 465722 |
| 1774588500 | 0.435 | -0.01 | -2.25 | 0.435 | 0.445 | 0.43 | 383761 |
| 1774502100 | 0.445 | -0.035 | -7.29 | 0.485 | 0.485 | 0.44 | 111629 |
| 1774415700 | 0.48 | 0.03 | 6.67 | 0.455 | 0.485 | 0.455 | 681026 |
| 1774329300 | 0.45 | 0.01 | 2.27 | 0.435 | 0.465 | 0.425 | 859493 |
| 1774242900 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.44 | 0.385 | 1793182 |
| 1773983700 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.385 | 1071622 |
| 1773897300 | 0.415 | -0.045 | -9.78 | 0.445 | 0.445 | 0.415 | 1203234 |
| 1773810900 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.445 | 287487 |
| 1773724500 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.45 | 394476 |
| 1773638100 | 0.465 | -0.01 | -2.11 | 0.47 | 0.47 | 0.45 | 366759 |
| 1773378900 | 0.475 | 0.005 | 1.06 | 0.47 | 0.485 | 0.45 | 283234 |
| 1773292500 | 0.47 | -0.01 | -2.08 | 0.475 | 0.48 | 0.46 | 442959 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
