Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 15.625 | 0.16 | 0.185 | 0.16 | 44748 | 0.17628991 | DE |
| 4 | -0.01 | -5.12820512821 | 0.195 | 0.21 | 0.145 | 387424 | 0.1647655 | DE |
| 12 | -0.125 | -40.3225806452 | 0.31 | 0.32 | 0.145 | 216727 | 0.19898604 | DE |
| 26 | -0.085 | -31.4814814815 | 0.27 | 0.36 | 0.145 | 228668 | 0.24066092 | DE |
| 52 | 0.065 | 54.1666666667 | 0.12 | 0.38 | 0.12 | 254468 | 0.2363239 | DE |
| 156 | -0.03 | -13.9534883721 | 0.215 | 0.38 | 0.093 | 240928 | 0.20460158 | DE |
| 260 | -0.065 | -26 | 0.25 | 0.8 | 0.093 | 354011 | 0.33033737 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 6285 |
| 1783577700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1783491300 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 115585 |
| 1783404900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 20557 |
| 1783318500 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 39851 |
| 1783059300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3000 |
| 1782972900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1782886500 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.15 | 226315 |
| 1782800100 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 1266593 |
| 1782713700 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 1588581 |
| 1782454500 | 0.15 | -0.01 | -6.25 | 0.1525 | 0.155 | 0.15 | 22707 |
| 1782368100 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 104155 |
| 1782281700 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 349489 |
| 1782195300 | 0.165 | -0.015 | -8.33 | 0.17 | 0.175 | 0.155 | 760666 |
| 1782108900 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.17 | 60629 |
| 1781849700 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.15 | 1498793 |
| 1781763300 | 0.175 | -0.02 | -10.26 | 0.195 | 0.195 | 0.16 | 303826 |
| 1781676900 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 4752 |
| 1781590500 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 173786 |
| 1781504100 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.1975 | 370949 |
| 1781244900 | 0.2049999 | 0.0099999 | 5.13 | 0.19 | 0.2049999 | 0.16 | 301007 |
| 1781158500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 149821 |
| 1781072100 | 0.195 | -0.01 | -4.88 | 0.195 | 0.2 | 0.175 | 121106 |
| 1780985700 | 0.2049999 | -0.03 | -12.77 | 0.235 | 0.235 | 0.195 | 990574 |
| 1780640100 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.235 | 82161 |
| 1780553700 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.24 | 18747 |
| 1780467300 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.24 | 271400 |
| 1780380900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 33455 |
| 1780294500 | 0.26 | -0.01 | -3.70 | 0.265 | 0.28 | 0.255 | 122172 |
| 1780035300 | 0.27 | 0.0125 | 4.85 | 0.26 | 0.27 | 0.26 | 159703 |
| 1779948900 | 0.2575 | 0.0175 | 7.29 | 0.24 | 0.2575 | 0.24 | 100746 |
| 1779862500 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.24 | 12272 |
| 1779776100 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.24 | 90933 |
| 1779689700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 68009 |
| 1779430500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14466 |
| 1779344100 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.24 | 90399 |
| 1779257700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1779171300 | 0.235 | -0.01 | -4.08 | 0.245 | 0.255 | 0.235 | 332092 |
| 1779084900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 100000 |
| 1778825700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 62066 |
| 1778739300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 209156 |
| 1778652900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 21549 |
| 1778566500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2041 |
| 1778480100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 262893 |
| 1778220900 | 0.255 | -0.005 | -1.92 | 0.2575 | 0.26 | 0.255 | 59558 |
| 1778134500 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 198326 |
| 1778048100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.245 | 169388 |
| 1777961700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 23089 |
| 1777875300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 133477 |
| 1777616100 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.26 | 6888 |
| 1777529700 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 33629 |
| 1777443300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 45400 |
| 1777356900 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.26 | 110810 |
| 1777270500 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 52539 |
| 1777011300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 71907 |
| 1776924900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 73775 |
| 1776838500 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 2062 |
| 1776752100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 52000 |
| 1776665700 | 0.2849999 | -0.03 | -9.52 | 0.32 | 0.32 | 0.28 | 445845 |
| 1776406500 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 14860 |
| 1776320100 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.305 | 332896 |
| 1776233700 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 35723 |
| 1776147300 | 0.32 | 0.005 | 1.59 | 0.315 | 0.3225 | 0.315 | 307670 |
| 1776060900 | 0.315 | -0.015 | -4.55 | 0.3449999 | 0.3449999 | 0.315 | 233969 |
| 1775801700 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 219225 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
