Dati storici Mantle Minerals Limited - MTL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	9646042	0.001	DE
4	0	0	0.001	0.0015	0.001	5237629	0.00102828	DE
12	0	0	0.001	0.002	0.001	4110295	0.00116377	DE
26	0	0	0.001	0.002	0.001	3135282	0.00111132	DE
52	0	0	0.001	0.002	0.001	6205722	0.00112998	DE
156	-0.001	-50	0.002	0.004	0.001	5095103	0.0016933	DE
260	-0.002	-66.6666666667	0.003	0.004	0.001	5055573	0.00178722	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.001	0	0.00	0.001	0.001	0.001	55000
1782368100	0.001	0	0.00	0.001	0.001	0.001	100000
1782281700	0.001	0	0.00	0.001	0.001	0.001	9749999
1782195300	0.001	0	0.00	0.001	0.001	0.001	9208570
1782108900	0.001	0	0.00	0.001	0.001	0.001	20598639
1781849700	0.001	0	0.00	0.001	0.001	0.001	8373000
1781763300	0.001	0	0.00	0.001	0.001	0.001	300000
1781676900	0.001	0	0.00	0.001	0.001	0.001	392899
1781590500	0.001	0	0.00	0.001	0.001	0.001	11774333
1781504100	0.001	0	0.00	0.001	0.001	0.001	2156690
1781244900	0.001	0	0.00	0.001	0.001	0.001	4268779
1781158500	0.001	0	0.00	0.001	0.001	0.001	226600
1781072100	0.001	0	0.00	0.001	0.001	0.001	2000000
1780985700	0.001	0	0.00	0.001	0.001	0.001	4845519
1780640100	0.001	-0.0005	-33.33	0.001	0.001	0.001	4125000
1780553700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780467300	0.0015	0.0005	50.00	0.001	0.0015	0.001	4740373
1780380900	0.001	0	0.00	0.001	0.001	0.001	975003
1780294500	0.001	-0.0005	-33.33	0.001	0.001	0.001	66667
1780035300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1779948900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1779862500	0.0015	0.0005	50.00	0.001	0.0015	0.001	85000
1779776100	0.001	0	0.00	0.001	0.001	0.001	0
1779689700	0.001	0	0.00	0.001	0.001	0.001	500000
1779430500	0.001	0	0.00	0.001	0.001	0.001	1755000
1779344100	0.001	0	0.00	0.0015	0.0015	0.001	531000
1779257700	0.001	0	0.00	0.001	0.001	0.001	99335
1779171300	0.001	0	0.00	0.001	0.001	0.001	653789
1779084900	0.001	-0.0005	-33.33	0.001	0.001	0.001	1040000
1778825700	0.0015	0.0005	50.00	0.002	0.002	0.0015	264960
1778739300	0.001	-0.0005	-33.33	0.001	0.0015	0.001	8273029
1778652900	0.0015	0	0.00	0.0015	0.0015	0.0015	146035
1778566500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778480100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778220900	0.0015	0	0.00	0.001	0.0015	0.001	1510525
1778134500	0.0015	0	0.00	0.002	0.002	0.0015	950003
1778048100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	610155
1777961700	0.002	0	0.00	0.002	0.002	0.002	1042543
1777875300	0.002	0.0005	33.33	0.0015	0.002	0.0015	222543
1777616100	0.0015	0.0005	50.00	0.001	0.0015	0.001	51090694
1777529700	0.001	0	0.00	0.001	0.001	0.001	40000
1777443300	0.001	0	0.00	0.001	0.001	0.001	626438
1777356900	0.001	0	0.00	0.001	0.001	0.001	10000
1777270500	0.001	0	0.00	0.001	0.001	0.001	2925555
1777011300	0.001	0	0.00	0.001	0.001	0.001	0
1776924900	0.001	0	0.00	0.001	0.001	0.001	20000
1776838500	0.001	0	0.00	0.001	0.001	0.001	0
1776752100	0.001	0	0.00	0.001	0.001	0.001	5031250
1776665700	0.001	0	0.00	0.002	0.002	0.001	3391320
1776406500	0.001	0	0.00	0.001	0.001	0.001	0
1776320100	0.001	0	0.00	0.001	0.001	0.001	982
1776233700	0.001	0	0.00	0.001	0.001	0.001	1139308
1776147300	0.001	0	0.00	0.001	0.001	0.001	1000000
1776060900	0.001	0	0.00	0.001	0.001	0.001	500000
1775801700	0.001	0	0.00	0.001	0.001	0.001	20000000
1775715300	0.001	0	0.00	0.001	0.001	0.001	0
1775628900	0.001	0	0.00	0.001	0.001	0.001	0
1775542500	0.001	0	0.00	0.001	0.001	0.001	1800387
1775106900	0.001	0	0.00	0.001	0.001	0.001	11668
1775020500	0.001	0	0.00	0.001	0.001	0.001	653000
1774934100	0.001	0	0.00	0.001	0.001	0.001	6087010
1774847700	0.001	0	0.00	0.001	0.001	0.001	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mantle Minerals Limited (MTL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mantle Minerals Limited (MTL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci