Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.91262135922 | 3.09 | 3.81 | 3 | 4273566 | 3.13363761 | DE |
| 4 | -0.01 | -0.313479623824 | 3.19 | 3.81 | 2.96 | 3713487 | 3.10069623 | DE |
| 12 | 0.07 | 2.25080385852 | 3.11 | 3.91 | 2.96 | 3109527 | 3.1171564 | DE |
| 26 | -0.39 | -10.9243697479 | 3.57 | 4.31 | 2.91 | 3669063 | 3.20329057 | DE |
| 52 | -0.69 | -17.8294573643 | 3.87 | 4.31 | 2.575 | 3535487 | 3.44339188 | DE |
| 156 | -1.38 | -30.2631578947 | 4.56 | 5.25 | 2.575 | 3397918 | 3.75574234 | DE |
| 260 | 0.06 | 1.92307692308 | 3.12 | 5.25 | 2 | 3785121 | 3.59566091 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 3.18 | 0.04 | 1.11 | 3.14 | 3.195 | 3.14 | 2231147 |
| 1743052500 | 3.145 | 0.04 | 1.13 | 3.11 | 3.16 | 3.11 | 2436451 |
| 1742966100 | 3.11 | -0.02 | -0.64 | 3.14 | 3.15 | 3.11 | 2142572 |
| 1742879700 | 3.13 | 0.01 | 0.32 | 3.15 | 3.15 | 3.11 | 2037424 |
| 1742793300 | 3.12 | -0.05 | -1.58 | 3.18 | 3.18 | 3.12 | 1946747 |
| 1742534100 | 3.17 | 0.08 | 2.59 | 3.1 | 3.81 | 3 | 9371127 |
| 1742447700 | 3.09 | 0.03 | 0.98 | 3.09 | 3.11 | 3.06 | 5869958 |
| 1742361300 | 3.06 | -0.02 | -0.65 | 3.09 | 3.09 | 3.0299999 | 2957869 |
| 1742274900 | 3.08 | 0.01 | 0.33 | 3.09 | 3.2 | 3.07 | 3474339 |
| 1742188500 | 3.07 | 0.05 | 1.66 | 3.04 | 3.07 | 3.0299999 | 3408911 |
| 1741929300 | 3.02 | 0.04 | 1.34 | 2.98 | 3.0299999 | 2.96 | 3738758 |
| 1741842900 | 2.98 | -0.06 | -1.97 | 3.0299999 | 3.05 | 2.98 | 4140097 |
| 1741756500 | 3.04 | -0.11 | -3.49 | 3.11 | 3.12 | 3.0099999 | 6499729 |
| 1741670100 | 3.15 | 0.04 | 1.29 | 3.09 | 3.15 | 3.06 | 6407600 |
| 1741583700 | 3.11 | 0.02 | 0.65 | 3.1 | 3.12 | 3.09 | 1825056 |
| 1741324500 | 3.09 | -0.02 | -0.48 | 3.08 | 3.105 | 3.07 | 2302766 |
| 1741238100 | 3.105 | 0.04 | 1.47 | 3.08 | 3.11 | 3.065 | 2436105 |
| 1741151700 | 3.06 | -0.05 | -1.61 | 3.1 | 3.6 | 3.06 | 4325736 |
| 1741065300 | 3.11 | -0.08 | -2.35 | 3.18 | 3.19 | 3.11 | 2238371 |
| 1740978900 | 3.185 | 0.04 | 1.11 | 3.15 | 3.19 | 3.13 | 2119141 |
| 1740719700 | 3.15 | -0.04 | -1.25 | 3.18 | 3.19 | 3.14 | 4520583 |
| 1740633300 | 3.19 | 0 | 0.16 | 3.19 | 3.6 | 3.175 | 2506858 |
| 1740546900 | 3.185 | 0.04 | 1.11 | 3.17 | 3.19 | 3.13 | 2174046 |
| 1740460500 | 3.15 | 0.02 | 0.64 | 3.15 | 3.16 | 3.12 | 3129315 |
| 1740374100 | 3.13 | -0.03 | -0.95 | 3.16 | 3.17 | 3.13 | 2417495 |
| 1740114900 | 3.16 | 0.04 | 1.28 | 3.14 | 3.91 | 3.1 | 3058895 |
| 1740028500 | 3.12 | -0.02 | -0.64 | 3.14 | 3.17 | 3.12 | 2815353 |
| 1739942100 | 3.14 | -0.07 | -2.18 | 3.2 | 3.22 | 3.14 | 2689835 |
| 1739855700 | 3.21 | 0.02 | 0.78 | 3.2 | 3.2599999 | 3.18 | 3363492 |
| 1739769300 | 3.185 | -0.01 | -0.16 | 3.17 | 3.215 | 3.17 | 2147890 |
| 1739510100 | 3.19 | 0.07 | 2.08 | 3.14 | 3.2 | 3.12 | 3910460 |
| 1739423700 | 3.125 | -0.03 | -0.79 | 3.16 | 3.3 | 3.11 | 3244358 |
| 1739337300 | 3.15 | 0.04 | 1.29 | 3.12 | 3.16 | 3.1 | 3645579 |
| 1739250900 | 3.11 | -0.01 | -0.32 | 3.14 | 3.14 | 3.1 | 3004555 |
| 1739164500 | 3.12 | 0.02 | 0.65 | 3.1 | 3.14 | 3.09 | 3531849 |
| 1738905300 | 3.1 | -0.02 | -0.64 | 3.12 | 3.16 | 3.1 | 4321121 |
| 1738818900 | 3.12 | -0.02 | -0.64 | 3.14 | 3.16 | 3.115 | 2703785 |
| 1738732500 | 3.14 | 0.04 | 1.29 | 3.12 | 3.14 | 3.12 | 1426752 |
| 1738646100 | 3.1 | -0.01 | -0.32 | 3.14 | 3.14 | 3.09 | 3266687 |
| 1738559700 | 3.11 | -0.05 | -1.58 | 3.14 | 3.14 | 3.08 | 3904403 |
| 1738300500 | 3.16 | -0.01 | -0.32 | 3.19 | 3.19 | 3.14 | 4295570 |
| 1738214100 | 3.17 | 0.03 | 0.96 | 3.12 | 3.19 | 3.11 | 5009913 |
| 1738127700 | 3.14 | 0.03 | 0.96 | 3.11 | 3.17 | 3.1 | 2809833 |
| 1738041300 | 3.11 | 0.01 | 0.32 | 3.12 | 3.15 | 3.1 | 2368841 |
| 1737695700 | 3.1 | 0.03 | 0.98 | 3.08 | 3.12 | 3.08 | 1984853 |
| 1737609300 | 3.07 | -0.04 | -1.29 | 3.12 | 3.125 | 3.07 | 2359604 |
| 1737522900 | 3.11 | 0 | 0.00 | 3.14 | 3.14 | 3.07 | 3769263 |
| 1737436500 | 3.11 | -0.02 | -0.64 | 3.11 | 3.14 | 3.1 | 2393412 |
| 1737350100 | 3.13 | 0.03 | 0.97 | 3.1 | 3.14 | 3.095 | 2092364 |
| 1737090900 | 3.1 | 0 | 0.00 | 3.09 | 3.51 | 3.08 | 2544284 |
| 1737004500 | 3.1 | 0.01 | 0.32 | 3.12 | 3.12 | 3.09 | 1604539 |
| 1736918100 | 3.09 | 0.02 | 0.65 | 3.09 | 3.1 | 3.08 | 1362435 |
| 1736831700 | 3.07 | 0 | 0.00 | 3.08 | 3.1 | 3.06 | 2158143 |
| 1736745300 | 3.07 | -0.02 | -0.65 | 3.08 | 3.1 | 3.05 | 2066831 |
| 1736486100 | 3.09 | -0.02 | -0.64 | 3.1 | 3.105 | 3.07 | 1968465 |
| 1736399700 | 3.11 | -0.03 | -0.96 | 3.13 | 3.14 | 3.08 | 3679660 |
| 1736313300 | 3.14 | 0.01 | 0.32 | 3.1 | 3.14 | 3.1 | 2094410 |
| 1736226900 | 3.13 | 0.04 | 1.29 | 3.12 | 3.1349999 | 3.09 | 2683594 |
| 1736140500 | 3.09 | -0.05 | -1.59 | 3.15 | 3.165 | 3.09 | 3317812 |
| 1735881300 | 3.14 | 0.02 | 0.64 | 3.11 | 3.15 | 3.11 | 1622370 |
| 1735794900 | 3.12 | 0.02 | 0.65 | 3.11 | 3.1349999 | 3.1 | 2250306 |
| 1735617660 | 3.1 | -0.04 | -1.27 | 3.12 | 3.14 | 3.1 | 1674531 |
| 1735535700 | 3.14 | 0.01 | 0.32 | 3.13 | 3.15 | 3.11 | 1608257 |
| 1735276500 | 3.13 | -0.03 | -0.95 | 3.18 | 3.19 | 3.13 | 2247449 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
