Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.25806451613 | 3.1 | 3.1 | 2.91 | 4683278 | 3.03256734 | DE |
| 4 | 0.29 | 10.5839416058 | 2.74 | 3.1 | 2.73 | 4186529 | 2.97715621 | DE |
| 12 | 0.01 | 0.331125827815 | 3.02 | 3.71 | 2.3 | 5291928 | 2.91570047 | DE |
| 26 | -0.39 | -11.4035087719 | 3.42 | 4.21 | 2.3 | 4138325 | 3.06190447 | DE |
| 52 | -0.43 | -12.4277456647 | 3.46 | 4.31 | 2.3 | 3817621 | 3.43771732 | DE |
| 156 | -0.56 | -15.5988857939 | 3.59 | 5.01 | 2.3 | 3517580 | 3.48878887 | DE |
| 260 | -0.57 | -15.8333333333 | 3.6 | 5.25 | 2 | 3536423 | 3.72995537 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780467300 | 2.94 | -0.07 | -2.33 | 3.0099999 | 3.02 | 2.91 | 5249640 |
| 1780380900 | 3.0099999 | -0.06 | -1.95 | 3.05 | 3.06 | 3 | 3452193 |
| 1780294500 | 3.07 | 0.01 | 0.33 | 3.08 | 3.08 | 3.025 | 2290571 |
| 1780035300 | 3.06 | -0.02 | -0.65 | 3.07 | 3.085 | 3.04 | 5559636 |
| 1779948900 | 3.08 | -0.02 | -0.65 | 3.1 | 3.1 | 3.05 | 6864349 |
| 1779862500 | 3.1 | 0.05 | 1.64 | 3.08 | 3.1 | 3.05 | 2674429 |
| 1779776100 | 3.05 | -0.04 | -1.29 | 3.07 | 3.09 | 3.0299999 | 3010097 |
| 1779689700 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.1 | 3.0299999 | 4276606 |
| 1779430500 | 3.04 | 0.06 | 1.84 | 3 | 3.04 | 2.98 | 3520667 |
| 1779344100 | 2.985 | -0.01 | -0.17 | 3.0299999 | 3.0299999 | 2.98 | 2837839 |
| 1779257700 | 2.99 | -0.02 | -0.66 | 3 | 3.0099999 | 2.96 | 4206978 |
| 1779171300 | 3.0099999 | 0.09 | 3.26 | 2.97 | 3.02 | 2.93 | 4162941 |
| 1779084900 | 2.915 | -0.04 | -1.19 | 2.95 | 2.955 | 2.9 | 2671686 |
| 1778825700 | 2.95 | 0.04 | 1.37 | 2.93 | 2.98 | 2.92 | 4108238 |
| 1778739300 | 2.91 | -0.07 | -2.18 | 2.95 | 2.97 | 2.9 | 2849588 |
| 1778652900 | 2.975 | 0.02 | 0.85 | 2.93 | 2.99 | 2.92 | 3843274 |
| 1778566500 | 2.95 | 0.03 | 0.85 | 2.99 | 3.025 | 2.94 | 6016435 |
| 1778480100 | 2.925 | 0.17 | 5.98 | 2.87 | 3.0299999 | 2.86 | 8179879 |
| 1778220900 | 2.7599999 | -0.01 | -0.36 | 2.75 | 2.7799999 | 2.74 | 4685899 |
| 1778134500 | 2.77 | 0.03 | 1.09 | 2.74 | 2.79 | 2.73 | 3269635 |
| 1778048100 | 2.74 | 0.03 | 1.11 | 2.72 | 2.75 | 2.705 | 4249722 |
| 1777961700 | 2.71 | 0.06 | 2.26 | 2.66 | 3 | 2.63 | 4198272 |
| 1777875300 | 2.65 | -0.05 | -1.67 | 2.72 | 2.73 | 2.63 | 5709906 |
| 1777616100 | 2.695 | -0.01 | -0.37 | 2.75 | 2.75 | 2.67 | 10090840 |
| 1777529700 | 2.705 | -0.07 | -2.35 | 2.74 | 2.74 | 2.65 | 8357282 |
| 1777443300 | 2.77 | 0 | 0.18 | 2.7799999 | 2.7799999 | 2.75 | 3879254 |
| 1777356900 | 2.765 | -0.06 | -2.12 | 2.82 | 2.82 | 2.7599999 | 2966083 |
| 1777270500 | 2.825 | 0.01 | 0.18 | 2.85 | 2.86 | 2.81 | 2977443 |
| 1777011300 | 2.82 | -0.04 | -1.40 | 2.86 | 2.87 | 2.81 | 3624807 |
| 1776924900 | 2.86 | -0.04 | -1.38 | 2.88 | 2.9 | 2.85 | 3527099 |
| 1776838500 | 2.9 | 0.01 | 0.35 | 2.9 | 2.9 | 2.87 | 2247259 |
| 1776752100 | 2.89 | 0.01 | 0.17 | 2.89 | 2.9 | 2.86 | 2104456 |
| 1776665700 | 2.8849999 | -0.03 | -0.86 | 2.92 | 2.93 | 2.88 | 4032432 |
| 1776406500 | 2.91 | -0.08 | -2.68 | 2.96 | 3.51 | 2.9 | 6135041 |
| 1776320100 | 2.99 | -0.01 | -0.33 | 3.02 | 3.02 | 2.98 | 2659300 |
| 1776233700 | 3 | -0.01 | -0.33 | 3.04 | 3.04 | 2.99 | 2821705 |
| 1776147300 | 3.0099999 | 0 | 0.17 | 3.0099999 | 3.04 | 2.98 | 3637388 |
| 1776060900 | 3.005 | -0.02 | -0.50 | 3.05 | 3.05 | 3.005 | 3907943 |
| 1775801700 | 3.02 | -0.04 | -1.31 | 3.08 | 3.08 | 3.005 | 3133733 |
| 1775715300 | 3.06 | 0.06 | 2.00 | 3 | 3.075 | 2.97 | 4685505 |
| 1775628900 | 3 | 0.02 | 0.67 | 3.02 | 3.04 | 2.99 | 4670830 |
| 1775542500 | 2.98 | 0.01 | 0.34 | 2.99 | 2.99 | 2.955 | 3842858 |
| 1775106900 | 2.97 | -0.02 | -0.67 | 2.98 | 3.0099999 | 2.96 | 3209986 |
| 1775020500 | 2.99 | 0.02 | 0.67 | 3.0099999 | 3.0299999 | 2.955 | 4396549 |
| 1774934100 | 2.97 | -0.05 | -1.66 | 3.0299999 | 3.06 | 2.97 | 6138838 |
| 1774847700 | 3.02 | -0.02 | -0.49 | 3.02 | 3.04 | 2.995 | 4226855 |
| 1774588500 | 3.035 | 0.03 | 0.83 | 2.99 | 3.045 | 2.985 | 3040004 |
| 1774502100 | 3.0099999 | 0.04 | 1.52 | 2.98 | 3.0099999 | 2.96 | 2322856 |
| 1774415700 | 2.965 | 0.09 | 3.31 | 2.91 | 2.975 | 2.9 | 4925156 |
| 1774329300 | 2.87 | 0 | 0.00 | 2.9 | 2.91 | 2.82 | 3919801 |
| 1774242900 | 2.87 | -0.03 | -1.03 | 2.84 | 2.89 | 2.81 | 5017716 |
| 1773983700 | 2.9 | 0.02 | 0.69 | 2.89 | 3.71 | 2.875 | 64797496 |
| 1773897300 | 2.88 | -0.06 | -1.87 | 2.92 | 3.4 | 2.875 | 5222843 |
| 1773810900 | 2.935 | -0.01 | -0.17 | 2.96 | 3.1 | 2.3 | 4323351 |
| 1773724500 | 2.94 | 0 | 0.17 | 2.95 | 2.98 | 2.94 | 3700918 |
| 1773638100 | 2.935 | -0.03 | -1.01 | 2.96 | 2.98 | 2.93 | 3450342 |
| 1773378900 | 2.965 | 0 | 0.00 | 2.95 | 2.98 | 2.93 | 4394490 |
| 1773292500 | 2.965 | -0.07 | -2.15 | 3.02 | 3.0299999 | 2.955 | 6654859 |
| 1773206100 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.3 | 3.0099999 | 4113308 |
| 1773119700 | 3.02 | 0 | 0.00 | 3.04 | 3.07 | 3.0099999 | 4454710 |
| 1773033300 | 3.02 | -0.12 | -3.67 | 3.07 | 3.1 | 3.02 | 6531214 |
| 1772774100 | 3.1349999 | -0.08 | -2.34 | 3.18 | 3.19 | 3.09 | 4782687 |
| 1772687700 | 3.21 | -0.01 | -0.31 | 3.24 | 3.4 | 3.185 | 2674655 |
| 1772601300 | 3.22 | -0.06 | -1.83 | 3.27 | 3.2799999 | 3.205 | 3572228 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
