Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 26.39 | -0.23 | -0.86 | 26.48 | 26.48 | 26.26 | 27649 |
| 1783491300 | 26.62 | -0.29 | -1.08 | 26.71 | 26.71 | 26.32 | 18810 |
| 1783404900 | 26.91 | -0.33 | -1.21 | 27.13 | 27.13 | 26.84 | 12836 |
| 1783318500 | 27.24 | -0.19 | -0.69 | 27.43 | 27.43 | 27.24 | 18565 |
| 1783059300 | 27.43 | 0.67 | 2.50 | 27 | 27.46 | 27 | 16406 |
| 1782972900 | 26.76 | 0.09 | 0.34 | 26.65 | 26.79 | 26.54 | 21684 |
| 1782886500 | 26.67 | -0.45 | -1.66 | 27.1 | 27.1 | 26.63 | 16740 |
| 1782800100 | 27.12 | -0.32 | -1.17 | 27.29 | 27.29 | 27.12 | 18035 |
| 1782713700 | 27.44 | 0.1 | 0.37 | 27.52 | 27.56 | 27.3 | 25512 |
| 1782454500 | 27.34 | 0.09 | 0.33 | 27.315 | 27.42 | 27.18 | 22217 |
| 1782368100 | 27.25 | -0.46 | -1.66 | 27.37 | 27.42 | 27.2 | 28543 |
| 1782281700 | 27.71 | -0.05 | -0.18 | 27.76 | 27.76 | 27.57 | 20929 |
| 1782195300 | 27.76 | -0.22 | -0.79 | 27.99 | 27.99 | 27.73 | 23938 |
| 1782108900 | 27.98 | 0.1 | 0.36 | 27.89 | 28.03 | 27.86 | 26123 |
| 1781849700 | 27.88 | -0.58 | -2.04 | 28.01 | 28.04 | 27.87 | 36161 |
| 1781763300 | 28.46 | -0.2 | -0.70 | 28.57 | 28.62 | 28.42 | 20263 |
| 1781676900 | 28.66 | 0.17 | 0.60 | 28.5 | 28.79 | 28.5 | 20360 |
| 1781590500 | 28.49 | 0 | 0.00 | 28.33 | 28.53 | 28.27 | 23814 |
| 1781504100 | 28.49 | 0.74 | 2.67 | 28.09 | 28.54 | 28.09 | 27228 |
| 1781244900 | 27.75 | 0.7 | 2.59 | 27.67 | 27.79 | 27.67 | 16361 |
| 1781158500 | 27.05 | 0.08 | 0.30 | 26.79 | 27.1 | 26.54 | 16163 |
| 1781072100 | 26.97 | -0.25 | -0.92 | 27.22 | 27.29 | 26.88 | 25574 |
| 1780985700 | 27.22 | -0.29 | -1.05 | 27.12 | 27.26 | 26.76 | 30041 |
| 1780640100 | 27.51 | -0.43 | -1.54 | 27.94 | 27.94 | 27.51 | 22738 |
| 1780553700 | 27.94 | -0.6 | -2.10 | 28.04 | 28.04 | 27.9 | 14528 |
| 1780467300 | 28.54 | 0.28 | 0.99 | 29.46 | 29.46 | 28.41 | 24130 |
| 1780380900 | 28.26 | 0.11 | 0.39 | 28.2 | 28.26 | 27.83 | 124562 |
| 1780294500 | 28.15 | -0.03 | -0.11 | 25.51 | 28.2 | 25.51 | 12809 |
| 1780035300 | 28.18 | 0.56 | 2.03 | 27.78 | 28.18 | 27.78 | 17170 |
| 1779948900 | 27.62 | -0.74 | -2.61 | 28.15 | 28.15 | 27.53 | 38042 |
| 1779862500 | 28.36 | 0.03 | 0.11 | 28.34 | 28.37 | 28.25 | 14641 |
| 1779776100 | 28.33 | -0.08 | -0.28 | 28.35 | 28.36 | 28.21 | 13940 |
| 1779689700 | 28.41 | 0.54 | 1.94 | 28.24 | 28.42 | 28.09 | 33128 |
| 1779430500 | 27.87 | 0.13 | 0.47 | 27.92 | 27.97 | 27.87 | 22976 |
| 1779344100 | 27.74 | 0.54 | 1.99 | 27.64 | 27.77 | 27.63 | 22166 |
| 1779257700 | 27.2 | -0.47 | -1.70 | 27.5 | 27.5 | 27.16 | 18608 |
| 1779171300 | 27.67 | 0.21 | 0.76 | 27.7 | 27.79 | 27.6 | 23951 |
| 1779084900 | 27.46 | -0.69 | -2.45 | 28.15 | 28.15 | 27.42 | 22972 |
| 1778825700 | 28.15 | -0.32 | -1.12 | 28.35 | 28.51 | 28.14 | 17444 |
| 1778739300 | 28.47 | -0.09 | -0.32 | 28.44 | 28.52 | 28.37 | 18648 |
| 1778652900 | 28.56 | 0.12 | 0.42 | 28.44 | 28.66 | 28.4 | 20834 |
| 1778566500 | 28.44 | 0.11 | 0.39 | 28.49 | 28.51 | 28.27 | 17696 |
| 1778480100 | 28.33 | -0.02 | -0.07 | 28.34 | 28.4 | 28.26 | 33765 |
| 1778220900 | 28.35 | -0.39 | -1.36 | 28.58 | 28.59 | 28.3 | 30063 |
| 1778134500 | 28.74 | 0.63 | 2.24 | 28.71 | 28.74 | 28.58 | 28817 |
| 1778048100 | 28.11 | 0.35 | 1.26 | 27.91 | 28.12 | 27.88 | 14332 |
| 1777961700 | 27.76 | -0.12 | -0.43 | 27.67 | 27.79 | 27.555 | 21580 |
| 1777875300 | 27.88 | -0.09 | -0.32 | 27.98 | 28.01 | 27.84 | 16160 |
| 1777616100 | 27.97 | 0.36 | 1.30 | 28.18 | 28.18 | 27.89 | 27099 |
| 1777529700 | 27.61 | -0.32 | -1.15 | 27.73 | 27.77 | 27.57 | 17923 |
| 1777443300 | 27.93 | 0 | 0.00 | 27.89 | 27.96 | 27.76 | 21797 |
| 1777356900 | 27.93 | -0.24 | -0.85 | 27.97 | 28.02 | 27.93 | 12811 |
| 1777270500 | 28.17 | 0.05 | 0.18 | 28 | 28.26 | 28 | 4340 |
| 1777011300 | 28.12 | -0.15 | -0.53 | 28.27 | 28.31 | 28.04 | 18758 |
| 1776924900 | 28.27 | -0.3 | -1.05 | 28.51 | 28.51 | 28.2 | 20826 |
| 1776838500 | 28.57 | -0.29 | -1.00 | 28.63 | 28.65 | 28.52 | 22149 |
| 1776752100 | 28.86 | -0.03 | -0.10 | 28.5 | 28.93 | 28.5 | 27127 |
| 1776665700 | 28.89 | 0.13 | 0.45 | 28.51 | 28.95 | 28.51 | 18172 |
| 1776406500 | 28.76 | -0.11 | -0.38 | 28.72 | 28.76 | 28.64 | 13804 |
| 1776320100 | 28.87 | -0.15 | -0.52 | 28.96 | 28.97 | 28.75 | 17031 |
| 1776233700 | 29.02 | 0.18 | 0.62 | 29.09 | 29.12 | 28.99 | 45963 |
| 1776147300 | 28.84 | 0.1 | 0.35 | 28.96 | 29 | 28.775 | 57334 |
| 1776060900 | 28.74 | -0.39 | -1.34 | 28.76 | 28.83 | 28.7 | 13221 |
| 1775801700 | 29.13 | -0.01 | -0.03 | 28.99 | 29.15 | 28.89 | 16505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
