Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 24.17 | -0.14 | -0.58 | 24.22 | 24.57 | 24.13 | 62461 |
| 1782713700 | 24.31 | -0.07 | -0.29 | 24.45 | 24.62 | 24.28 | 41808 |
| 1782454500 | 24.38 | 0.2 | 0.83 | 24.3 | 24.45 | 24.14 | 80573 |
| 1782368100 | 24.18 | 0.25 | 1.04 | 23.85 | 24.29 | 23.85 | 39185 |
| 1782281700 | 23.93 | 0.06 | 0.25 | 24.03 | 24.075 | 23.87 | 25668 |
| 1782195300 | 23.87 | -0.08 | -0.33 | 23.83 | 24 | 23.78 | 39336 |
| 1782108900 | 23.95 | -0.1 | -0.42 | 23.97 | 24.13 | 23.89 | 68172 |
| 1781849700 | 24.05 | 0.09 | 0.38 | 24 | 24.09 | 23.91 | 43651 |
| 1781763300 | 23.96 | -0.32 | -1.32 | 24.16 | 24.3 | 23.93 | 45204 |
| 1781676900 | 24.28 | 0.05 | 0.21 | 24 | 24.36 | 23.87 | 130366 |
| 1781590500 | 24.23 | -0.13 | -0.53 | 24.35 | 24.37 | 24.12 | 58839 |
| 1781504100 | 24.36 | 0.33 | 1.37 | 24 | 24.37 | 23.96 | 53703 |
| 1781244900 | 24.03 | 0.39 | 1.65 | 24 | 24.11 | 23.73 | 146484 |
| 1781158500 | 23.64 | 0.37 | 1.59 | 23.17 | 23.82 | 23.17 | 71226 |
| 1781072100 | 23.27 | 0.4 | 1.75 | 22.75 | 23.3 | 22.75 | 115819 |
| 1780985700 | 22.87 | 0.35 | 1.55 | 22.69 | 22.87 | 22.52 | 68710 |
| 1780640100 | 22.52 | 0.21 | 0.94 | 22.44 | 22.63 | 22.42 | 39392 |
| 1780553700 | 22.31 | -0.09 | -0.40 | 22.3 | 22.36 | 22.24 | 55706 |
| 1780467300 | 22.4 | -0.04 | -0.18 | 22.28 | 22.41 | 22.27 | 64647 |
| 1780380900 | 22.44 | -0.39 | -1.71 | 22.52 | 22.59 | 22.12 | 47017 |
| 1780294500 | 22.83 | -0.29 | -1.25 | 23.04 | 23.07 | 22.69 | 34715 |
| 1780035300 | 23.12 | 0.21 | 0.92 | 22.87 | 23.24 | 22.87 | 54941 |
| 1779948900 | 22.91 | -0.2 | -0.87 | 23.07 | 23.07 | 22.83 | 34451 |
| 1779862500 | 23.11 | 0.11 | 0.48 | 23.09 | 23.11 | 22.81 | 44598 |
| 1779776100 | 23 | -0.18 | -0.78 | 23.04 | 23.11 | 22.9 | 63426 |
| 1779689700 | 23.18 | 0.32 | 1.40 | 23 | 23.22 | 22.88 | 43748 |
| 1779430500 | 22.86 | -0.16 | -0.70 | 23.02 | 23.02 | 22.83 | 35484 |
| 1779344100 | 23.02 | 0.47 | 2.08 | 22.8 | 23.14 | 22.8 | 36779 |
| 1779257700 | 22.55 | -0.31 | -1.36 | 22.76 | 22.9 | 22.48 | 39894 |
| 1779171300 | 22.86 | 0.37 | 1.65 | 22.89 | 22.96 | 22.83 | 56989 |
| 1779084900 | 22.49 | -0.43 | -1.88 | 22.94 | 22.98 | 22.43 | 54494 |
| 1778825700 | 22.92 | 0.16 | 0.70 | 22.82 | 23.09 | 22.82 | 64289 |
| 1778739300 | 22.76 | 0.01 | 0.04 | 22.59 | 22.8 | 22.59 | 37875 |
| 1778652900 | 22.75 | 0.25 | 1.11 | 22.82 | 22.82 | 22.4 | 34912 |
| 1778566500 | 22.5 | -0.19 | -0.84 | 22.48 | 22.61 | 22.3 | 50736 |
| 1778480100 | 22.69 | -0.16 | -0.70 | 22.5 | 22.82 | 22.5 | 60452 |
| 1778220900 | 22.85 | -0.47 | -2.02 | 23 | 23.1 | 22.76 | 61711 |
| 1778134500 | 23.32 | 0.08 | 0.34 | 22.95 | 23.46 | 22.95 | 42149 |
| 1778048100 | 23.24 | -0.03 | -0.13 | 23.18 | 23.56 | 23.18 | 44340 |
| 1777961700 | 23.27 | 0.15 | 0.65 | 23.1 | 23.27 | 22.91 | 66450 |
| 1777875300 | 23.12 | -0.09 | -0.39 | 23.22 | 23.37 | 23.12 | 25849 |
| 1777616100 | 23.21 | 0.2 | 0.87 | 23.14 | 23.34 | 23.03 | 117801 |
| 1777529700 | 23.01 | 0.14 | 0.61 | 22.8 | 23.05 | 22.8 | 48637 |
| 1777443300 | 22.87 | 0.07 | 0.31 | 22.81 | 23.02 | 22.76 | 34934 |
| 1777356900 | 22.8 | -0.21 | -0.91 | 22.97 | 23.04 | 22.8 | 305981 |
| 1777270500 | 23.01 | -0.15 | -0.65 | 22.98 | 23.05 | 22.88 | 28743 |
| 1777011300 | 23.16 | -0.01 | -0.04 | 23.35 | 23.35 | 23.02 | 65851 |
| 1776924900 | 23.17 | -0.17 | -0.73 | 23.26 | 23.26 | 23.03 | 54944 |
| 1776838500 | 23.34 | 0.02 | 0.09 | 23.14 | 23.39 | 23.14 | 92344 |
| 1776752100 | 23.32 | 0.04 | 0.17 | 23.3 | 23.47 | 23.11 | 88622 |
| 1776665700 | 23.28 | 0.17 | 0.74 | 23.19 | 23.3 | 23.16 | 76398 |
| 1776406500 | 23.11 | 0.08 | 0.35 | 23.1 | 23.195 | 22.98 | 54418 |
| 1776320100 | 23.03 | 0.21 | 0.92 | 22.83 | 23.13 | 22.83 | 35719 |
| 1776233700 | 22.82 | 0.08 | 0.35 | 23.11 | 23.11 | 22.75 | 55756 |
| 1776147300 | 22.74 | 0.21 | 0.93 | 22.66 | 22.85 | 22.64 | 42252 |
| 1776060900 | 22.53 | -0.17 | -0.75 | 22.47 | 22.67 | 22.39 | 181342 |
| 1775801700 | 22.7 | 0.28 | 1.25 | 22.43 | 22.7 | 22.29 | 79304 |
| 1775715300 | 22.42 | 0.06 | 0.27 | 23.47 | 23.47 | 22.31 | 32630 |
| 1775628900 | 22.36 | 0.55 | 2.52 | 21.83 | 22.65 | 21.83 | 113418 |
| 1775542500 | 21.81 | -0.02 | -0.09 | 21.95 | 22.15 | 21.81 | 77342 |
| 1775106900 | 21.83 | -0.08 | -0.37 | 21.59 | 22.26 | 21.59 | 52610 |
| 1775020500 | 21.91 | -0.13 | -0.59 | 22.2 | 22.2 | 21.87 | 145179 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
