Dati storici Monash IVF Group Limited - MVF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-0.704225352113	0.71	0.735	0.705	882442	0.71950972	DE
4	-0.0075	-1.05263157895	0.7125	0.735	0.625	855561	0.70769558	DE
12	0.035	5.22388059701	0.67	0.8	0.625	733987	0.72880503	DE
26	-0.025	-3.42465753425	0.73	0.8	0.61	713376	0.71468103	DE
52	-0.025	-3.42465753425	0.73	0.895	0.575	1691620	0.73932779	DE
156	-0.44	-38.4279475983	1.145	1.53	0.5375	1373624	0.88700119	DE
260	-0.15	-17.5438596491	0.855	1.53	0.5375	1107891	0.92479397	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.72	-0.005	-0.69	0.715	0.725	0.715	181913
1782886500	0.725	0.005	0.69	0.73	0.735	0.715	1250926
1782800100	0.72	0.0025	0.35	0.71	0.73	0.71	520703
1782713700	0.7175	0.0075	1.06	0.705	0.725	0.705	1828079
1782454500	0.71	-0.01	-1.39	0.71	0.72	0.705	384764
1782368100	0.72	0.01	1.41	0.71	0.72	0.7075	427740
1782281700	0.71	0	0.00	0.71	0.72	0.71	154139
1782195300	0.71	-0.005	-0.70	0.71	0.72	0.71	204288
1782108900	0.715	-0.005	-0.69	0.71	0.73	0.71	1656842
1781849700	0.72	-0.005	-0.69	0.735	0.735	0.715	870277
1781763300	0.725	0.0300001	4.32	0.6949999	0.735	0.6949999	1774498
1781676900	0.6949999	0.005	0.72	0.6949999	0.6949999	0.685	813881
1781590500	0.6899999	-0.01	-1.43	0.6949999	0.7	0.685	735138
1781504100	0.7	0.0125	1.82	0.68	0.715	0.68	659214
1781244900	0.6875	0.0175	2.61	0.63	0.6949999	0.625	1991886
1781158500	0.67	-0.0175	-2.55	0.685	0.6899999	0.67	584394
1781072100	0.6875	-0.0175	-2.48	0.6949999	0.71	0.685	250173
1780985700	0.705	0.0150001	2.17	0.71	0.71	0.7	1489748
1780640100	0.6899999	-0.01	-1.43	0.6949999	0.71	0.6899999	165964
1780553700	0.7	-0.0075	-1.06	0.7125	0.7125	0.7	493006
1780467300	0.7075	-0.0075	-1.05	0.71	0.71	0.7	442814
1780380900	0.715	0.01	1.42	0.715	0.72	0.7	120841
1780294500	0.705	0	0.00	0.71	0.73	0.705	325448
1780035300	0.705	0.005	0.71	0.7	0.71	0.7	366553
1779948900	0.7	-0.01	-1.41	0.71	0.715	0.6949999	521908
1779862500	0.71	-0.01	-1.39	0.715	0.72	0.7075	206967
1779776100	0.72	0	0.00	0.72	0.725	0.715	293915
1779689700	0.72	0	0.00	0.715	0.725	0.715	335544
1779430500	0.72	0.005	0.70	0.715	0.73	0.715	233811
1779344100	0.715	0	0.00	0.72	0.72	0.715	304424
1779257700	0.715	-0.005	-0.69	0.715	0.725	0.715	133937
1779171300	0.72	-0.0025	-0.35	0.715	0.73	0.715	176367
1779084900	0.7225	-0.0025	-0.34	0.73	0.73	0.71	274860
1778825700	0.725	-0.0025	-0.34	0.725	0.74	0.725	78615
1778739300	0.7275	-0.0025	-0.34	0.735	0.74	0.725	190663
1778652900	0.73	-0.01	-1.35	0.74	0.75	0.725	422528
1778566500	0.74	-0.005	-0.67	0.745	0.75	0.74	431158
1778480100	0.745	0	0.00	0.75	0.75	0.74	825562
1778220900	0.745	0	0.00	0.745	0.75	0.74	483696
1778134500	0.745	0	0.00	0.745	0.75	0.745	260492
1778048100	0.745	0.005	0.68	0.745	0.75	0.745	262011
1777961700	0.74	0	0.00	0.735	0.745	0.735	150370
1777875300	0.74	0.0025	0.34	0.735	0.745	0.735	253539
1777616100	0.7375	0.0075	1.03	0.73	0.745	0.73	1473480
1777529700	0.73	0	0.00	0.735	0.74	0.73	222485
1777443300	0.73	-0.01	-1.35	0.735	0.74	0.73	138099
1777356900	0.74	0.01	1.37	0.735	0.74	0.73	286967
1777270500	0.73	-0.005	-0.68	0.735	0.735	0.73	67474
1777011300	0.735	-0.005	-0.68	0.74	0.74	0.73	337368
1776924900	0.74	0.005	0.68	0.74	0.75	0.735	791353
1776838500	0.735	0.005	0.68	0.725	0.75	0.72	1129289
1776752100	0.73	0.015	2.10	0.72	0.745	0.72	552238
1776665700	0.715	-0.045	-5.92	0.72	0.725	0.68	4284592
1776406500	0.76	0	0.00	0.77	0.77	0.76	432195
1776320100	0.76	0	0.00	0.76	0.765	0.76	633314
1776233700	0.76	0	0.00	0.765	0.77	0.755	466377
1776147300	0.76	-0.015	-1.94	0.775	0.785	0.755	1793041
1776060900	0.775	0.105	15.67	0.79	0.8	0.75	6850116
1775801700	0.67	-0.005	-0.74	0.665	0.675	0.66	378914
1775715300	0.675	0.0025	0.37	0.67	0.675	0.665	116248
1775628900	0.6725	0.0175	2.67	0.65	0.68	0.65	483331
1775542500	0.655	-0.005	-0.76	0.655	0.675	0.65	243045
1775106900	0.66	0.005	0.76	0.67	0.67	0.655	165659

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Monash IVF Group Limited (MVF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Monash IVF Group Limited (MVF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci