Dati storici Medical Developments International Limited - MVP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	2.5641025641	0.39	0.41	0.375	152480	0.3903571	DE
4	0	0	0.4	0.425	0.365	180819	0.38689846	DE
12	0.01	2.5641025641	0.39	0.525	0.365	155798	0.4166666	DE
26	-0.14	-25.9259259259	0.54	0.585	0.365	123258	0.43417317	DE
52	-0.155	-27.9279279279	0.555	0.765	0.365	121879	0.52800428	DE
156	-0.4	-50	0.8	1.8	0.365	133450	0.63673001	DE
260	-4.49	-91.8200408998	4.89	5.45	0.365	133333	1.49212658	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.4099999	0	0.00	0.405	0.415	0.4	116186
1781849700	0.4099999	0.0299999	7.89	0.38	0.4099999	0.38	250493
1781763300	0.38	0	0.00	0.38	0.39	0.375	181116
1781676900	0.38	0	0.00	0.38	0.385	0.38	150384
1781590500	0.38	-0.005	-1.30	0.385	0.39	0.38	104113
1781504100	0.385	0.0025	0.65	0.39	0.39	0.38	76295
1781244900	0.3825	0	0.00	0.38	0.39	0.38	140427
1781158500	0.3825	-0.0075	-1.92	0.385	0.385	0.3825	209592
1781072100	0.39	-0.005	-1.27	0.395	0.395	0.385	70330
1780985700	0.395	0.015	3.95	0.38	0.4	0.38	135868
1780640100	0.38	0	0.00	0.38	0.39	0.375	299643
1780553700	0.38	-0.005	-1.30	0.39	0.39	0.38	85207
1780467300	0.385	0.005	1.32	0.385	0.385	0.375	23558
1780380900	0.38	0	0.00	0.38	0.385	0.365	620113
1780294500	0.38	-0.01	-2.56	0.39	0.39	0.37	288638
1780035300	0.39	-0.005	-1.27	0.39	0.405	0.39	407731
1779948900	0.395	-0.005	-1.25	0.4	0.4	0.39	73033
1779862500	0.4	0	0.00	0.4	0.4	0.4	16618
1779776100	0.4	-0.005	-1.23	0.4	0.425	0.3975	199097
1779689700	0.405	0.005	1.25	0.4	0.405	0.4	103301
1779430500	0.4	0	0.00	0.405	0.415	0.395	59971
1779344100	0.4	-0.005	-1.23	0.4099999	0.4099999	0.395	186941
1779257700	0.405	-0.005	-1.22	0.42	0.42	0.4	109724
1779171300	0.4099999	-0.01	-2.38	0.43	0.435	0.4	458749
1779084900	0.42	-0.01	-2.33	0.43	0.435	0.415	272512
1778825700	0.43	0	0.00	0.43	0.435	0.43	67532
1778739300	0.43	-0.01	-2.27	0.45	0.45	0.43	41273
1778652900	0.44	0	0.00	0.44	0.44	0.44	15748
1778566500	0.44	-0.005	-1.12	0.44	0.45	0.435	179713
1778480100	0.445	0.005	1.14	0.44	0.445	0.44	47355
1778220900	0.44	-0.0075	-1.68	0.45	0.45	0.44	20901
1778134500	0.4475	-0.0125	-2.72	0.45	0.465	0.4475	57000
1778048100	0.46	0.005	1.10	0.465	0.465	0.45	52443
1777961700	0.455	0	0.00	0.455	0.455	0.455	14593
1777875300	0.455	-0.02	-4.21	0.455	0.465	0.45	73677
1777616100	0.475	0.035	7.95	0.445	0.475	0.445	86030
1777529700	0.44	-0.015	-3.30	0.465	0.465	0.435	20920
1777443300	0.455	0.02	4.60	0.44	0.46	0.44	83109
1777356900	0.435	-0.055	-11.22	0.485	0.485	0.43	435793
1777270500	0.49	-0.025	-4.85	0.52	0.52	0.485	135973
1777011300	0.515	0.128	33.07	0.415	0.525	0.415	1222633
1776924900	0.387	0.002	0.52	0.38	0.39	0.38	36125
1776838500	0.385	0	0.00	0.385	0.395	0.38	12526
1776752100	0.385	0.01	2.67	0.385	0.385	0.38	38834
1776665700	0.375	-0.005	-1.32	0.375	0.38	0.375	43581
1776406500	0.38	-0.01	-2.56	0.395	0.395	0.38	163378
1776320100	0.39	0	0.00	0.395	0.395	0.385	32023
1776233700	0.39	0.01	2.63	0.395	0.395	0.385	186672
1776147300	0.38	-0.015	-3.80	0.39	0.4	0.38	440894
1776060900	0.395	-0.02	-4.82	0.415	0.415	0.385	105843
1775801700	0.415	-0.015	-3.49	0.415	0.415	0.415	390
1775715300	0.43	0.01	2.38	0.425	0.435	0.42	44571
1775628900	0.42	0	0.00	0.425	0.425	0.405	24936
1775542500	0.42	0.015	3.70	0.4099999	0.44	0.4099999	63740
1775106900	0.405	0.005	1.25	0.39	0.42	0.39	51550
1775020500	0.4	0.005	1.27	0.395	0.4	0.385	108870
1774934100	0.395	0.025	6.76	0.37	0.395	0.365	197228
1774847700	0.37	-0.01	-2.63	0.39	0.39	0.37	251201
1774588500	0.38	-0.015	-3.80	0.38	0.39	0.38	114019
1774502100	0.395	0.01	2.60	0.385	0.395	0.385	13304
1774415700	0.385	0	0.00	0.38	0.4	0.38	166545
1774329300	0.385	0.01	2.67	0.38	0.42	0.38	330693
1774242900	0.375	-0.025	-6.25	0.3875	0.4	0.37	291470
1773983700	0.4	0	0.00	0.39	0.405	0.39	25706

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Medical Developments International Limited (MVP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Medical Developments International Limited (MVP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci