Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 44.9 | -0.18 | -0.40 | 44.7 | 45.05 | 44.6 | 25244 |
| 1782886500 | 45.08 | -0.38 | -0.84 | 47 | 47 | 44.73 | 30424 |
| 1782800100 | 45.46 | -0.58 | -1.26 | 46.08 | 46.08 | 45.1 | 83827 |
| 1782713700 | 46.04 | 0.22 | 0.48 | 45.86 | 46.33 | 45.68 | 95599 |
| 1782454500 | 45.82 | 0.2 | 0.44 | 45.62 | 46.36 | 45.47 | 55324 |
| 1782368100 | 45.62 | -1.28 | -2.73 | 46.53 | 46.53 | 45.49 | 152503 |
| 1782281700 | 46.9 | -0.19 | -0.40 | 47.11 | 47.11 | 46.58 | 95117 |
| 1782195300 | 47.09 | -0.82 | -1.71 | 48.16 | 48.16 | 47.09 | 50164 |
| 1782108900 | 47.91 | -0.01 | -0.02 | 47.94 | 47.94 | 47.62 | 61224 |
| 1781849700 | 47.92 | -1.2 | -2.44 | 48.39 | 48.39 | 47.71 | 70604 |
| 1781763300 | 49.12 | -0.5 | -1.01 | 49.7 | 49.7 | 48.94 | 34983 |
| 1781676900 | 49.62 | 0.24 | 0.49 | 49.46 | 49.99 | 49.26 | 14755 |
| 1781590500 | 49.38 | -0.16 | -0.32 | 50 | 50 | 49.22 | 49669 |
| 1781504100 | 49.54 | 1.03 | 2.12 | 49.3 | 49.99 | 49.3 | 25181 |
| 1781244900 | 48.51 | 1.51 | 3.21 | 48 | 48.58 | 48 | 25836 |
| 1781158500 | 47 | 0.24 | 0.51 | 46.3 | 47.07 | 45.86 | 119236 |
| 1781072100 | 46.76 | -0.86 | -1.81 | 47.58 | 47.58 | 46.53 | 40946 |
| 1780985700 | 47.62 | -0.98 | -2.02 | 49 | 49 | 47.05 | 78916 |
| 1780640100 | 48.6 | -1.03 | -2.08 | 49.6 | 49.6 | 48.47 | 30438 |
| 1780553700 | 49.63 | -1.29 | -2.53 | 50.84 | 50.84 | 49.62 | 22629 |
| 1780467300 | 50.92 | 0.52 | 1.03 | 50.1 | 51.15 | 50.1 | 36595 |
| 1780380900 | 50.4 | 0.34 | 0.68 | 50.06 | 50.44 | 49.6 | 29678 |
| 1780294500 | 50.06 | 0.41 | 0.83 | 49.82 | 50.15 | 49.65 | 36489 |
| 1780035300 | 49.65 | 0.86 | 1.76 | 49.1 | 49.8 | 49.1 | 26517 |
| 1779948900 | 48.79 | -1.17 | -2.34 | 49.85 | 49.85 | 48.53 | 27369 |
| 1779862500 | 49.96 | 0.24 | 0.48 | 49.74 | 50.53 | 49.74 | 19142 |
| 1779776100 | 49.72 | -0.06 | -0.12 | 49.98 | 49.98 | 49.41 | 34191 |
| 1779689700 | 49.78 | 0.78 | 1.59 | 49.22 | 49.85 | 49.2 | 36065 |
| 1779430500 | 49 | 0.44 | 0.91 | 48.73 | 49.17 | 48.73 | 19960 |
| 1779344100 | 48.56 | 0.73 | 1.53 | 48.22 | 48.69 | 48.22 | 24556 |
| 1779257700 | 47.83 | -0.68 | -1.40 | 48.52 | 48.52 | 47.71 | 101902 |
| 1779171300 | 48.51 | -0.05 | -0.10 | 49 | 49 | 48.17 | 93007 |
| 1779084900 | 48.56 | -0.72 | -1.46 | 49.21 | 49.21 | 48.43 | 120952 |
| 1778825700 | 49.28 | -0.95 | -1.89 | 50.3 | 50.3 | 49.15 | 76788 |
| 1778739300 | 50.23 | -0.82 | -1.61 | 51.03 | 51.03 | 50.06 | 23993 |
| 1778652900 | 51.05 | 1.41 | 2.84 | 50.44 | 51.05 | 50.3 | 55074 |
| 1778566500 | 49.64 | 0.49 | 1.00 | 48.76 | 50.47 | 48.76 | 35190 |
| 1778480100 | 49.15 | 0.11 | 0.22 | 49.23 | 49.34 | 48.92 | 65658 |
| 1778220900 | 49.04 | -0.48 | -0.97 | 49.5 | 49.5 | 48.8 | 48346 |
| 1778134500 | 49.52 | 0.9 | 1.85 | 49.5 | 49.63 | 49.33 | 197158 |
| 1778048100 | 48.62 | 0.57 | 1.19 | 47.53 | 48.63 | 47.53 | 17221 |
| 1777961700 | 48.05 | 0.01 | 0.02 | 47.51 | 48.09 | 46.97 | 29329 |
| 1777875300 | 48.04 | -0.45 | -0.93 | 48.1 | 48.44 | 47.94 | 38327 |
| 1777616100 | 48.49 | 0.76 | 1.59 | 48 | 48.85 | 48 | 40370 |
| 1777529700 | 47.73 | -0.78 | -1.61 | 48.45 | 48.45 | 47.64 | 38281 |
| 1777443300 | 48.51 | 0.14 | 0.29 | 48.44 | 48.6 | 47.87 | 26602 |
| 1777356900 | 48.37 | 0.01 | 0.02 | 48.5 | 48.5 | 47.99 | 20978 |
| 1777270500 | 48.36 | -0.09 | -0.19 | 48.39 | 48.55 | 47.51 | 23042 |
| 1777011300 | 48.45 | -0.37 | -0.76 | 49.5 | 49.5 | 48.3 | 34761 |
| 1776924900 | 48.82 | -0.38 | -0.77 | 49.59 | 49.59 | 48.59 | 36838 |
| 1776838500 | 49.2 | -0.09 | -0.18 | 49 | 49.29 | 48.93 | 16400 |
| 1776752100 | 49.29 | -0.18 | -0.36 | 49.52 | 49.52 | 49.07 | 30391 |
| 1776665700 | 49.47 | -0.32 | -0.64 | 49.71 | 49.71 | 49 | 23299 |
| 1776406500 | 49.79 | 0.09 | 0.18 | 49.3 | 50.1 | 49.3 | 18043 |
| 1776320100 | 49.7 | -0.08 | -0.16 | 49.74 | 49.79 | 49.45 | 24200 |
| 1776233700 | 49.78 | 0.08 | 0.16 | 49.79 | 49.8 | 49.61 | 32391 |
| 1776147300 | 49.7 | 0.5 | 1.02 | 49.5 | 49.7 | 49.4 | 35216 |
| 1776060900 | 49.2 | -0.12 | -0.24 | 49.33 | 49.33 | 48.9 | 43224 |
| 1775801700 | 49.32 | -0.17 | -0.34 | 49.48 | 49.48 | 48.95 | 73258 |
| 1775715300 | 49.49 | 0.09 | 0.18 | 49.16 | 49.58 | 48.82 | 42771 |
| 1775628900 | 49.4 | 1.13 | 2.34 | 49.95 | 49.95 | 49 | 63805 |
| 1775542500 | 48.27 | 0.83 | 1.75 | 48.24 | 48.64 | 48.13 | 21287 |
| 1775106900 | 47.44 | -0.95 | -1.96 | 48.6 | 48.74 | 47.37 | 66745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
