Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.03359173127 | 1.935 | 1.94 | 1.895 | 1753622 | 1.9098429 | DE |
| 4 | 0 | 0 | 1.915 | 1.95 | 1.895 | 1641800 | 1.92358596 | DE |
| 12 | 0 | 0 | 1.915 | 1.98 | 1.87 | 1533600 | 1.92825778 | DE |
| 26 | -0.015 | -0.777202072539 | 1.93 | 2.02 | 1.87 | 1556538 | 1.94950664 | DE |
| 52 | -0.085 | -4.25 | 2 | 2.07 | 1.87 | 1873503 | 1.97570781 | DE |
| 156 | 0.005 | 0.261780104712 | 1.91 | 2.14 | 1.865 | 1621026 | 2.0147273 | DE |
| 260 | -0.125 | -6.12745098039 | 2.04 | 2.14 | 1.7075 | 1351623 | 2.00919624 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 1.915 | 0.02 | 0.79 | 1.92 | 1.925 | 1.905 | 1505853 |
| 1781072100 | 1.9 | 0 | 0.00 | 1.9 | 1.925 | 1.895 | 1888156 |
| 1780985700 | 1.9 | -0.03 | -1.55 | 1.925 | 1.93 | 1.9 | 2824900 |
| 1780640100 | 1.93 | 0 | 0.00 | 1.925 | 1.935 | 1.9225 | 1366039 |
| 1780553700 | 1.93 | -0.01 | -0.26 | 1.935 | 1.94 | 1.92 | 935391 |
| 1780467300 | 1.935 | 0.01 | 0.39 | 1.93 | 1.94 | 1.91 | 2439765 |
| 1780380900 | 1.9275 | 0 | 0.26 | 1.925 | 1.93 | 1.92 | 1750752 |
| 1780294500 | 1.9225 | 0 | 0.13 | 1.925 | 1.93 | 1.915 | 1057224 |
| 1780035300 | 1.92 | -0.02 | -0.78 | 1.915 | 1.93 | 1.915 | 1520281 |
| 1779948900 | 1.935 | 0 | 0.00 | 1.94 | 1.95 | 1.93 | 1455739 |
| 1779862500 | 1.935 | -0.01 | -0.26 | 1.94 | 1.945 | 1.93 | 1335126 |
| 1779776100 | 1.94 | 0 | 0.26 | 1.94 | 1.9425 | 1.9275 | 1438426 |
| 1779689700 | 1.935 | 0 | 0.00 | 1.94 | 1.94 | 1.92 | 1490845 |
| 1779430500 | 1.935 | 0.01 | 0.26 | 1.93 | 1.935 | 1.92 | 1561083 |
| 1779344100 | 1.93 | 0.01 | 0.52 | 1.915 | 1.94 | 1.9125 | 2516103 |
| 1779257700 | 1.92 | -0.01 | -0.52 | 1.93 | 1.935 | 1.91 | 1639740 |
| 1779171300 | 1.93 | 0.01 | 0.65 | 1.915 | 1.93 | 1.915 | 1368268 |
| 1779084900 | 1.9175 | 0 | 0.13 | 1.925 | 1.93 | 1.915 | 1342933 |
| 1778825700 | 1.915 | 0 | 0.16 | 1.92 | 1.93 | 1.91 | 1649463 |
| 1778739300 | 1.912 | 0 | 0.10 | 1.915 | 1.925 | 1.9075 | 1613972 |
| 1778652900 | 1.91 | 0 | 0.00 | 1.91 | 1.915 | 1.895 | 1275358 |
| 1778566500 | 1.91 | -0.02 | -0.78 | 1.92 | 1.925 | 1.9 | 2271841 |
| 1778480100 | 1.925 | 0.01 | 0.26 | 1.915 | 1.94 | 1.915 | 1900483 |
| 1778220900 | 1.92 | -0.01 | -0.26 | 1.92 | 1.94 | 1.92 | 1619716 |
| 1778134500 | 1.925 | 0.01 | 0.26 | 1.925 | 1.935 | 1.92 | 1818681 |
| 1778048100 | 1.92 | -0.02 | -1.03 | 1.95 | 1.95 | 1.92 | 4692876 |
| 1777961700 | 1.94 | -0.02 | -0.77 | 1.96 | 1.96 | 1.925 | 1549360 |
| 1777875300 | 1.955 | -0.01 | -0.64 | 1.96 | 1.97 | 1.95 | 1226318 |
| 1777616100 | 1.9675 | -0.01 | -0.38 | 1.98 | 1.98 | 1.96 | 1580718 |
| 1777529700 | 1.975 | 0 | 0.00 | 1.975 | 1.98 | 1.965 | 1019351 |
| 1777443300 | 1.975 | 0.01 | 0.51 | 1.965 | 1.98 | 1.96 | 1184395 |
| 1777356900 | 1.965 | -0.02 | -0.76 | 1.97 | 1.98 | 1.965 | 892360 |
| 1777270500 | 1.98 | 0.01 | 0.76 | 1.97 | 1.98 | 1.96 | 1571337 |
| 1777011300 | 1.965 | 0 | 0.00 | 1.965 | 1.97 | 1.96 | 1583986 |
| 1776924900 | 1.965 | -0.01 | -0.51 | 1.975 | 1.975 | 1.965 | 703393 |
| 1776838500 | 1.975 | 0.02 | 0.77 | 1.97 | 1.975 | 1.96 | 1387195 |
| 1776752100 | 1.96 | -0.01 | -0.25 | 1.955 | 1.97 | 1.955 | 1142000 |
| 1776665700 | 1.965 | 0.02 | 0.77 | 1.96 | 1.965 | 1.945 | 908067 |
| 1776406500 | 1.95 | 0 | 0.26 | 1.95 | 1.965 | 1.945 | 1645595 |
| 1776320100 | 1.945 | -0.02 | -0.77 | 1.97 | 1.97 | 1.935 | 1625126 |
| 1776233700 | 1.96 | 0.02 | 1.03 | 1.95 | 1.97 | 1.945 | 1708044 |
| 1776147300 | 1.94 | 0 | 0.00 | 1.935 | 1.96 | 1.93 | 1430356 |
| 1776060900 | 1.94 | -0.01 | -0.26 | 1.93 | 1.94 | 1.925 | 1049319 |
| 1775801700 | 1.945 | 0.02 | 1.04 | 1.925 | 1.945 | 1.92 | 1396136 |
| 1775715300 | 1.925 | -0.01 | -0.26 | 1.935 | 1.94 | 1.91 | 1412806 |
| 1775628900 | 1.93 | 0.04 | 2.12 | 1.89 | 1.93 | 1.88 | 1517305 |
| 1775542500 | 1.89 | -0.02 | -0.79 | 1.905 | 1.93 | 1.885 | 1459693 |
| 1775106900 | 1.905 | 0.01 | 0.26 | 1.92 | 1.94 | 1.895 | 1348821 |
| 1775020500 | 1.9 | 0.01 | 0.53 | 1.905 | 1.91 | 1.89 | 864078 |
| 1774934100 | 1.89 | -0.01 | -0.53 | 1.88 | 1.925 | 1.87 | 1987592 |
| 1774847700 | 1.9 | -0.01 | -0.63 | 1.905 | 1.915 | 1.89 | 1493431 |
| 1774588500 | 1.912 | 0 | 0.10 | 1.9 | 1.93 | 1.885 | 1359656 |
| 1774502100 | 1.91 | 0.01 | 0.53 | 1.91 | 1.925 | 1.89 | 901204 |
| 1774415700 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.89 | 1359820 |
| 1774329300 | 1.9 | 0.01 | 0.80 | 1.905 | 1.92 | 1.87 | 1646318 |
| 1774242900 | 1.885 | -0.03 | -1.31 | 1.905 | 1.905 | 1.88 | 1463722 |
| 1773983700 | 1.91 | -0.02 | -0.78 | 1.915 | 1.9325 | 1.905 | 1177736 |
| 1773897300 | 1.925 | -0.01 | -0.26 | 1.915 | 1.955 | 1.91 | 1046811 |
| 1773810900 | 1.93 | 0.02 | 1.31 | 1.9 | 1.95 | 1.9 | 1572338 |
| 1773724500 | 1.905 | 0.03 | 1.33 | 1.89 | 1.91 | 1.875 | 1922755 |
| 1773638100 | 1.88 | -0.03 | -1.31 | 1.915 | 1.92 | 1.875 | 3479997 |
| 1773378900 | 1.905 | -0.03 | -1.55 | 1.94 | 1.98 | 1.905 | 3872930 |
| 1773292500 | 1.935 | -0.01 | -0.51 | 1.95 | 1.95 | 1.92 | 1458785 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
