Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.518134715026 | 1.93 | 1.95 | 1.91 | 1540574 | 1.92632825 | DE |
| 4 | 0.02 | 1.04166666667 | 1.92 | 1.95 | 1.885 | 1778114 | 1.91196756 | DE |
| 12 | -0.03 | -1.52284263959 | 1.97 | 1.98 | 1.885 | 1667028 | 1.92579266 | DE |
| 26 | -0.06 | -3 | 2 | 2.02 | 1.87 | 1627343 | 1.94248111 | DE |
| 52 | -0.09 | -4.43349753695 | 2.03 | 2.07 | 1.87 | 1873986 | 1.96769734 | DE |
| 156 | 0 | 0 | 1.94 | 2.14 | 1.87 | 1629036 | 2.01348634 | DE |
| 260 | -0.11 | -5.36585365854 | 2.05 | 2.14 | 1.7075 | 1367003 | 2.00701481 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 1.94 | 0 | 0.13 | 1.94 | 1.945 | 1.935 | 865165 |
| 1783577700 | 1.9375 | 0 | 0.13 | 1.93 | 1.96 | 1.93 | 1429617 |
| 1783491300 | 1.935 | 0.01 | 0.39 | 1.935 | 1.94 | 1.925 | 903680 |
| 1783404900 | 1.9275 | -0.01 | -0.52 | 1.94 | 1.945 | 1.925 | 1394430 |
| 1783318500 | 1.9375 | 0.01 | 0.39 | 1.93 | 1.95 | 1.925 | 1795167 |
| 1783059300 | 1.93 | 0.02 | 0.92 | 1.915 | 1.93 | 1.91 | 1165073 |
| 1782972900 | 1.9125 | -0.01 | -0.65 | 1.93 | 1.94 | 1.91 | 2444520 |
| 1782886500 | 1.925 | 0.02 | 1.05 | 1.915 | 1.925 | 1.9125 | 1472749 |
| 1782800100 | 1.905 | -0.01 | -0.26 | 1.905 | 1.915 | 1.905 | 2166895 |
| 1782713700 | 1.91 | 0 | 0.00 | 1.91 | 1.92 | 1.905 | 1695930 |
| 1782454500 | 1.91 | 0 | 0.13 | 1.91 | 1.935 | 1.905 | 3088417 |
| 1782368100 | 1.9075 | 0.01 | 0.39 | 1.9 | 1.915 | 1.9 | 1441287 |
| 1782281700 | 1.9 | -0.01 | -0.52 | 1.91 | 1.91 | 1.895 | 2060844 |
| 1782195300 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 1858356 |
| 1782108900 | 1.9 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 1780895 |
| 1781849700 | 1.9 | -0.01 | -0.26 | 1.905 | 1.905 | 1.89 | 1835965 |
| 1781763300 | 1.905 | -0 | -0.13 | 1.91 | 1.91 | 1.885 | 2044554 |
| 1781676900 | 1.9075 | 0 | 0.13 | 1.91 | 1.915 | 1.9 | 1836238 |
| 1781590500 | 1.905 | -0.01 | -0.52 | 1.915 | 1.92 | 1.9 | 2475308 |
| 1781504100 | 1.915 | 0 | 0.00 | 1.915 | 1.92 | 1.91 | 1500993 |
| 1781244900 | 1.915 | 0 | 0.00 | 1.92 | 1.925 | 1.915 | 1095123 |
| 1781158500 | 1.915 | 0.02 | 0.79 | 1.92 | 1.925 | 1.905 | 1505853 |
| 1781072100 | 1.9 | 0 | 0.00 | 1.9 | 1.925 | 1.895 | 1888156 |
| 1780985700 | 1.9 | -0.03 | -1.55 | 1.925 | 1.93 | 1.9 | 2824900 |
| 1780640100 | 1.93 | 0 | 0.00 | 1.925 | 1.935 | 1.9225 | 1366039 |
| 1780553700 | 1.93 | -0.01 | -0.26 | 1.935 | 1.94 | 1.92 | 935391 |
| 1780467300 | 1.935 | 0.01 | 0.39 | 1.93 | 1.94 | 1.91 | 2439765 |
| 1780380900 | 1.9275 | 0 | 0.26 | 1.925 | 1.93 | 1.92 | 1750752 |
| 1780294500 | 1.9225 | 0 | 0.13 | 1.925 | 1.93 | 1.915 | 1057224 |
| 1780035300 | 1.92 | -0.02 | -0.78 | 1.915 | 1.93 | 1.915 | 1520281 |
| 1779948900 | 1.935 | 0 | 0.00 | 1.94 | 1.95 | 1.93 | 1455739 |
| 1779862500 | 1.935 | -0.01 | -0.26 | 1.94 | 1.945 | 1.93 | 1335126 |
| 1779776100 | 1.94 | 0 | 0.26 | 1.94 | 1.9425 | 1.9275 | 1438426 |
| 1779689700 | 1.935 | 0 | 0.00 | 1.94 | 1.94 | 1.92 | 1490845 |
| 1779430500 | 1.935 | 0.01 | 0.26 | 1.93 | 1.935 | 1.92 | 1561083 |
| 1779344100 | 1.93 | 0.01 | 0.52 | 1.915 | 1.94 | 1.9125 | 2516103 |
| 1779257700 | 1.92 | -0.01 | -0.52 | 1.93 | 1.935 | 1.91 | 1639740 |
| 1779171300 | 1.93 | 0.01 | 0.65 | 1.915 | 1.93 | 1.915 | 1368268 |
| 1779084900 | 1.9175 | 0 | 0.13 | 1.925 | 1.93 | 1.915 | 1342933 |
| 1778825700 | 1.915 | 0 | 0.16 | 1.92 | 1.93 | 1.91 | 1649463 |
| 1778739300 | 1.912 | 0 | 0.10 | 1.915 | 1.925 | 1.9075 | 1613972 |
| 1778652900 | 1.91 | 0 | 0.00 | 1.91 | 1.915 | 1.895 | 1275358 |
| 1778566500 | 1.91 | -0.02 | -0.78 | 1.92 | 1.925 | 1.9 | 2271841 |
| 1778480100 | 1.925 | 0.01 | 0.26 | 1.915 | 1.94 | 1.915 | 1900483 |
| 1778220900 | 1.92 | -0.01 | -0.26 | 1.92 | 1.94 | 1.92 | 1619716 |
| 1778134500 | 1.925 | 0.01 | 0.26 | 1.925 | 1.935 | 1.92 | 1818681 |
| 1778048100 | 1.92 | -0.02 | -1.03 | 1.95 | 1.95 | 1.92 | 4692876 |
| 1777961700 | 1.94 | -0.02 | -0.77 | 1.96 | 1.96 | 1.925 | 1549360 |
| 1777875300 | 1.955 | -0.01 | -0.64 | 1.96 | 1.97 | 1.95 | 1226318 |
| 1777616100 | 1.9675 | -0.01 | -0.38 | 1.98 | 1.98 | 1.96 | 1580718 |
| 1777529700 | 1.975 | 0 | 0.00 | 1.975 | 1.98 | 1.965 | 1019351 |
| 1777443300 | 1.975 | 0.01 | 0.51 | 1.965 | 1.98 | 1.96 | 1184395 |
| 1777356900 | 1.965 | -0.02 | -0.76 | 1.97 | 1.98 | 1.965 | 892360 |
| 1777270500 | 1.98 | 0.01 | 0.76 | 1.97 | 1.98 | 1.96 | 1571337 |
| 1777011300 | 1.965 | 0 | 0.00 | 1.965 | 1.97 | 1.96 | 1583986 |
| 1776924900 | 1.965 | -0.01 | -0.51 | 1.975 | 1.975 | 1.965 | 703393 |
| 1776838500 | 1.975 | 0.02 | 0.77 | 1.97 | 1.975 | 1.96 | 1387195 |
| 1776752100 | 1.96 | -0.01 | -0.25 | 1.955 | 1.97 | 1.955 | 1142000 |
| 1776665700 | 1.965 | 0.02 | 0.77 | 1.96 | 1.965 | 1.945 | 908067 |
| 1776406500 | 1.95 | 0 | 0.26 | 1.95 | 1.965 | 1.945 | 1645595 |
| 1776320100 | 1.945 | -0.02 | -0.77 | 1.97 | 1.97 | 1.935 | 1625126 |
| 1776233700 | 1.96 | 0.02 | 1.03 | 1.95 | 1.97 | 1.945 | 1708044 |
| 1776147300 | 1.94 | 0 | 0.00 | 1.935 | 1.96 | 1.93 | 1430356 |
| 1776060900 | 1.94 | -0.01 | -0.26 | 1.93 | 1.94 | 1.925 | 1049319 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
