Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 9.03010033445 | 2.99 | 3.41 | 2.78 | 123768 | 2.94196747 | DE |
| 4 | 0.54 | 19.8529411765 | 2.72 | 3.41 | 2.71 | 248156 | 3.05807949 | DE |
| 12 | 1.12 | 52.3364485981 | 2.14 | 3.41 | 1.9 | 282847 | 2.58940074 | DE |
| 26 | 0.44 | 15.6028368794 | 2.82 | 3.525 | 1.85 | 297490 | 2.65304741 | DE |
| 52 | 2.185 | 203.255813953 | 1.075 | 3.525 | 0.99 | 236059 | 2.44553241 | DE |
| 156 | 2.85 | 695.12195122 | 0.41 | 3.525 | 0.395 | 109532 | 2.15379629 | DE |
| 260 | 2.825 | 649.425287356 | 0.435 | 3.525 | 0.25 | 89875 | 2.05548498 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 3.2599999 | 0.01 | 0.31 | 3.3 | 3.41 | 3.21 | 204767 |
| 1781763300 | 3.25 | 0.14 | 4.50 | 3.19 | 3.2599999 | 3.08 | 204906 |
| 1781676900 | 3.11 | 0.2 | 6.87 | 2.95 | 3.17 | 2.88 | 124762 |
| 1781590500 | 2.91 | 0 | 0.00 | 2.9 | 2.94 | 2.7799999 | 149228 |
| 1781504100 | 2.91 | 0.09 | 3.19 | 2.98 | 2.98 | 2.84 | 208849 |
| 1781244900 | 2.82 | -0.08 | -2.76 | 2.96 | 2.96 | 2.82 | 47621 |
| 1781158500 | 2.9 | -0.09 | -2.85 | 2.99 | 3 | 2.84 | 88379 |
| 1781072100 | 2.985 | -0.08 | -2.45 | 3.0299999 | 3.07 | 2.95 | 106467 |
| 1780985700 | 3.06 | 0.03 | 0.99 | 2.86 | 3.13 | 2.85 | 598550 |
| 1780640100 | 3.0299999 | -0.13 | -4.11 | 3.19 | 3.22 | 3.02 | 85191 |
| 1780553700 | 3.16 | -0.02 | -0.63 | 3.21 | 3.21 | 3.05 | 279741 |
| 1780467300 | 3.18 | 0.02 | 0.63 | 3.14 | 3.22 | 3.07 | 705578 |
| 1780380900 | 3.16 | 0 | 0.00 | 3.17 | 3.34 | 3.12 | 583723 |
| 1780294500 | 3.16 | 0.16 | 5.33 | 3.015 | 3.18 | 2.98 | 478182 |
| 1780035300 | 3 | 0.12 | 4.17 | 2.9 | 3.09 | 2.85 | 428530 |
| 1779948900 | 2.88 | -0.11 | -3.52 | 2.99 | 3.1 | 2.81 | 206494 |
| 1779862500 | 2.985 | -0.03 | -0.83 | 3.05 | 3.05 | 2.97 | 83687 |
| 1779776100 | 3.0099999 | -0.04 | -1.15 | 3.1 | 3.11 | 3 | 120883 |
| 1779689700 | 3.045 | 0.12 | 3.92 | 2.95 | 3.07 | 2.87 | 65468 |
| 1779430500 | 2.93 | 0.08 | 2.81 | 2.9 | 3.02 | 2.89 | 76772 |
| 1779344100 | 2.85 | 0.11 | 4.01 | 2.72 | 2.9 | 2.71 | 276864 |
| 1779257700 | 2.74 | -0.03 | -1.08 | 2.73 | 2.8 | 2.66 | 123379 |
| 1779171300 | 2.77 | -0.17 | -5.78 | 2.87 | 2.96 | 2.77 | 159014 |
| 1779084900 | 2.94 | -0.08 | -2.65 | 3 | 3.07 | 2.9 | 188488 |
| 1778825700 | 3.02 | 0.06 | 2.03 | 2.97 | 3.13 | 2.97 | 317864 |
| 1778739300 | 2.96 | 0.06 | 1.89 | 2.9 | 2.99 | 2.82 | 280318 |
| 1778652900 | 2.9049999 | 0.18 | 6.80 | 2.8 | 2.92 | 2.69 | 187529 |
| 1778566500 | 2.72 | -0.04 | -1.45 | 2.7 | 2.73 | 2.59 | 363213 |
| 1778480100 | 2.7599999 | 0.05 | 1.85 | 2.72 | 2.82 | 2.67 | 160543 |
| 1778220900 | 2.71 | 0.13 | 5.04 | 2.68 | 2.72 | 2.6 | 212927 |
| 1778134500 | 2.58 | 0.23 | 9.79 | 2.37 | 2.6 | 2.31 | 391720 |
| 1778048100 | 2.35 | -0.01 | -0.42 | 2.36 | 2.4 | 2.29 | 432420 |
| 1777961700 | 2.36 | -0.05 | -2.07 | 2.5 | 2.5 | 2.36 | 269924 |
| 1777875300 | 2.41 | -0.18 | -6.95 | 2.62 | 2.62 | 2.41 | 171577 |
| 1777616100 | 2.59 | 0.02 | 0.78 | 2.58 | 2.7 | 2.55 | 340337 |
| 1777529700 | 2.57 | 0.09 | 3.63 | 2.52 | 2.63 | 2.46 | 707355 |
| 1777443300 | 2.48 | 0.22 | 9.73 | 2.3 | 2.5299999 | 2.22 | 245090 |
| 1777356900 | 2.2599999 | 0.01 | 0.44 | 2.24 | 2.35 | 2.15 | 36575 |
| 1777270500 | 2.25 | -0.2 | -8.16 | 2.49 | 2.52 | 2.25 | 200502 |
| 1777011300 | 2.45 | 0.13 | 5.60 | 2.36 | 2.52 | 2.31 | 267562 |
| 1776924900 | 2.32 | 0.01 | 0.43 | 2.31 | 2.5099999 | 2.25 | 171588 |
| 1776838500 | 2.31 | -0.05 | -2.12 | 2.35 | 2.38 | 2.27 | 267370 |
| 1776752100 | 2.36 | 0.1 | 4.42 | 2.2599999 | 2.38 | 2.25 | 74027 |
| 1776665700 | 2.2599999 | 0.01 | 0.67 | 2.25 | 2.38 | 2.22 | 104463 |
| 1776406500 | 2.245 | 0.02 | 0.67 | 2.25 | 2.2599999 | 2.21 | 111338 |
| 1776320100 | 2.23 | 0.08 | 3.72 | 2.14 | 2.25 | 2.11 | 206015 |
| 1776233700 | 2.15 | -0.05 | -2.05 | 2.25 | 2.25 | 2.06 | 222279 |
| 1776147300 | 2.195 | 0.02 | 1.15 | 2.18 | 2.25 | 2.14 | 113824 |
| 1776060900 | 2.17 | -0.07 | -3.13 | 2.25 | 2.25 | 2.17 | 40988 |
| 1775801700 | 2.24 | -0.03 | -1.32 | 2.2799999 | 2.2799999 | 2.225 | 59793 |
| 1775715300 | 2.27 | 0.05 | 2.25 | 2.2599999 | 2.39 | 2.21 | 1876813 |
| 1775628900 | 2.22 | 0.04 | 1.83 | 2.3 | 2.3 | 2.2 | 898508 |
| 1775542500 | 2.18 | -0.02 | -0.91 | 2.25 | 2.3 | 2.17 | 277705 |
| 1775106900 | 2.2 | -0.08 | -3.51 | 2.285 | 2.31 | 2.16 | 1036126 |
| 1775020500 | 2.2799999 | 0.22 | 10.68 | 2.07 | 2.34 | 2.07 | 208593 |
| 1774934100 | 2.06 | 0.09 | 4.30 | 1.96 | 2.08 | 1.955 | 306050 |
| 1774847700 | 1.975 | -0.03 | -1.25 | 2 | 2 | 1.9 | 236851 |
| 1774588500 | 2 | -0.07 | -3.38 | 2.09 | 2.09 | 2 | 114480 |
| 1774502100 | 2.07 | -0.09 | -4.17 | 2.14 | 2.14 | 2.0099999 | 24185 |
| 1774415700 | 2.16 | 0.17 | 8.54 | 2.0299999 | 2.18 | 2.0099999 | 85119 |
| 1774329300 | 1.99 | -0.06 | -2.93 | 2.07 | 2.1 | 1.965 | 279983 |
| 1774242900 | 2.05 | 0.04 | 1.99 | 1.955 | 2.05 | 1.91 | 88801 |
| 1773983700 | 2.0099999 | 0.02 | 1.26 | 2 | 2.1349999 | 1.95 | 269322 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
